Palmarés y listas de precios de UK 300 - Volumen - Letra A
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ALPHA GRP. INTERNATIONAL ORD 0.2P | 2.260 | +0,44% | 2.260 | 2.272 | 2.240 | 44.013 | - | - | |
| ALLIANCE WITAN ORD 2.5P | 1.256 | +0,64% | 1.244 | 1.256 | 1.244 | 105.282 | - | - | |
| ALFA FINANCIAL SOFTWARE HOLDINGS 0.1P | 209,0 | -1,60% | 214,0 | 214,0 | 205,0 | 126.775 | - | - | |
| AUCTION TECHNOLOGY GRP. ORD 0.01P | 535,0 | -1,70% | 543,0 | 545,0 | 535,0 | 154.232 | - | - | |
| ASIA DRAGON TRUST ORD 20P | 414 | -1,43% | 424 | 424 | 414 | 166.598 | - | - | |
| ADMIRAL GRP. ORD 0.1P | 2.610 | -1,17% | 2.641 | 2.653 | 2.598 | 361.438 | - | - | |
| ALLIANZ TECHNOLOGY TRUST ORD 2.5P | 419,5 | -1,50% | 425,5 | 425,5 | 419,0 | 583.392 | - | - | |
| ASHTEAD GRP. ORD 10P | 4.953 | -1,57% | 5.038 | 5.072 | 4.924 | 629.303 | - | - | |
| AJ BELL ORD GBP0.000125 | 420,0 | -0,50% | 422,0 | 425,5 | 415,0 | 797.242 | - | - | |
| ANTOFAGASTA ORD 5P | 1.664,0 | +1,90% | 1.631,5 | 1.664,0 | 1.615,0 | 813.496 | - | - | |
| ASSOCIATED BRITISH FOODS ORD 5 15/22P | 2.001,0 | -1,20% | 2.026,0 | 2.033,0 | 1.990,5 | 1.048.714 | - | - | |
| ASTRAZENECA ORD SHS USD 0.25 | 10.754 | +0,81% | 10.664 | 10.768 | 10.612 | 1.093.704 | - | - | |
| AUTO TRADER GRP. ORD 1P | 788,0 | -1,00% | 797,0 | 798,4 | 784,0 | 1.270.493 | - | - | |
| ASTON MARTIN ORD GBP0.10 | 103,40 | -3,36% | 106,00 | 106,90 | 100,70 | 1.624.210 | - | - | |
| ANGLO AMERICAN ORD USD0.54945 | 2.361,5 | -0,30% | 2.376,5 | 2.387,5 | 2.309,5 | 1.808.635 | - | - | |
| ASHMORE GRP. ORD 0.01P | 143,9 | -7,60% | 152,1 | 152,7 | 143,9 | 2.204.327 | - | - | |
| AIRTEL AFRICA ORD USD0.50 | 114,6 | -3,00% | 118,3 | 118,5 | 114,4 | 2.944.957 | - | - | |
| ABRDN ORD 13 61/63P | 132,40 | -2,54% | 135,55 | 136,80 | 131,25 | 4.086.509 | - | - | |
| ASSURA ORD 10P | 36,10 | -2,70% | 37,10 | 37,26 | 35,84 | 5.424.988 | - | - | |
| AVIVA ORD 32 17/19P | 472,1 | -2,50% | 483,9 | 484,3 | 464,4 | 7.330.564 | - | - |
