Verenigd Koninkrijk 300 koerslijst en quotes - Volume - Letter A

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
ALLIANCE WITAN ORD 2.5P	1.280	+0,47%	1.274	1.282	1.266	27.577	-	-	KI
ALPHA GRP. INTERNATIONAL ORD 0.2P	2.190	-0,45%	2.205	2.205	2.170	29.294	-	-	KI
ASIA DRAGON TRUST ORD 20P	420	+0,48%	422	422	417	32.165	-	-	KI
AUCTION TECHNOLOGY GRP. ORD 0.01P	516,0	-2,30%	516,0	533,0	516,0	147.417	-	-	KI
AJ BELL ORD GBP0.000125	474,5	+0,30%	472,5	475,5	470,5	153.288	-	-	KI
ALLIANZ TECHNOLOGY TRUST ORD 2.5P	397,5	-0,10%	398,0	399,5	396,0	161.843	-	-	KI
ALFA FINANCIAL SOFTWARE HOLDINGS 0.1P	220,5	-2,40%	226,4	227,0	219,0	198.042	-	-	KI
ASHMORE GRP. ORD 0.01P	175,0	-0,50%	175,2	177,3	173,9	270.058	-	-	KI
ADMIRAL GRP. ORD 0.1P	2.563	+0,95%	2.533	2.577	2.530	458.739	-	-	KI
ASHTEAD GRP. ORD 10P	6.290	-0,35%	6.294	6.322	6.248	572.721	-	-	KI
ASSOCIATED BRITISH FOODS ORD 5 15/22P	2.198,0	+0,40%	2.181,0	2.198,0	2.181,0	623.440	-	-	KI
ANTOFAGASTA ORD 5P	1.702,5	+1,80%	1.679,5	1.702,5	1.672,5	718.449	-	-	KI
AUTO TRADER GRP. ORD 1P	839,0	-0,80%	846,2	846,2	837,0	1.461.677	-	-	KI
ASTON MARTIN ORD GBP0.10	106,00	+1,92%	102,60	107,10	102,60	1.767.323	-	-	KI
ASTRAZENECA ORD SHS USD 0.25	10.612	+0,17%	10.568	10.612	10.532	1.829.333	-	-	KI
AIRTEL AFRICA ORD USD0.50	105,50	-0,09%	105,60	106,30	105,20	1.906.882	-	-	KI
ABRDN ORD 13 61/63P	140,90	-0,60%	140,80	142,25	140,20	1.914.987	-	-	KI
ANGLO AMERICAN ORD USD0.54945	2.520,5	+5,40%	2.447,0	2.531,5	2.437,0	3.068.945	-	-	KI
ASSURA ORD 10P	39,56	+0,05%	39,40	39,74	39,40	3.699.566	-	-	KI
AVIVA ORD 32 17/19P	483,7	+0,90%	479,4	483,7	476,7	5.035.746	-	-	KI