|
MORGAN SINDALL GRP. ORD 5P
|
3.730 |
-0,80% |
3.770 |
3.770 |
3.685 |
68.000 |
- |
- |
IA
|
|
MURRAY INCOME TRUST ORD 25P
|
837 |
-0,12% |
838 |
839 |
837 |
105.743 |
- |
- |
IA
|
|
MITCHELLS & BUTLERS ORD 8 13/24P
|
234,0 |
-2,50% |
237,0 |
241,0 |
234,0 |
191.549 |
- |
- |
IA
|
|
MONKS INVESTMENT TRUST ORD 5P
|
1.326 |
+0,45% |
1.316 |
1.326 |
1.312 |
276.518 |
- |
- |
IA
|
|
ME GRP. INTERNATIONAL ORD 0.5P
|
206,5 |
-1,70% |
215,0 |
215,0 |
205,0 |
361.416 |
- |
- |
IA
|
|
MOLTEN VENTURES ORD GBP0.01
|
306,5 |
+1,00% |
298,0 |
311,5 |
298,0 |
362.707 |
- |
- |
IA
|
|
MURRAY INTERNATIONAL TRUST ORD 5P
|
266,5 |
-0,60% |
266,5 |
267,5 |
266,0 |
562.570 |
- |
- |
IA
|
|
MONDI ORD EUR 0.22
|
1.204,5 |
+0,00% |
1.203,0 |
1.209,0 |
1.197,5 |
588.739 |
- |
- |
IA
|
|
MERCANTILE INVEST TRUST (THE) ORD 2.5P
|
237,0 |
-0,40% |
236,0 |
237,5 |
235,5 |
635.195 |
- |
- |
IA
|
|
MARSHALLS ORD 25P
|
244,0 |
+0,20% |
238,5 |
245,5 |
238,5 |
661.992 |
- |
- |
IA
|
|
MOONPIG GRP. ORD 10P
|
211,5 |
-1,20% |
213,5 |
214,0 |
208,5 |
767.318 |
- |
- |
IA
|
|
MORGAN ADVANCED MATERIALS ORD 25P
|
266,0 |
+3,70% |
259,0 |
266,5 |
257,5 |
804.919 |
- |
- |
IA
|
|
MOBICO GRP. ORD 5P
|
75,10 |
+0,81% |
73,00 |
76,45 |
72,15 |
1.309.773 |
- |
- |
IA
|
|
METRO BANK HOLDINGS ORD 0.0001P
|
96,4 |
+4,20% |
91,7 |
96,9 |
91,7 |
1.346.946 |
- |
- |
IA
|
|
MAN GRP. ORD USD0.0342857142
|
206,8 |
-1,20% |
209,0 |
209,2 |
206,6 |
1.435.608 |
- |
- |
IA
|
|
MITIE GRP. ORD 2.5P
|
115,2 |
+1,10% |
113,2 |
116,6 |
113,2 |
1.493.943 |
- |
- |
IA
|
|
MONY GRP. ORD 0.02P
|
185,0 |
+0,30% |
187,0 |
187,0 |
183,5 |
1.632.939 |
- |
- |
IA
|
|
M&G ORD GBP 0.05
|
206,00 |
+0,88% |
204,40 |
206,70 |
203,60 |
2.245.541 |
- |
- |
IA
|
|
MELROSE INDUSTRIES ORD GBP0.001
|
597,2 |
+1,80% |
586,2 |
597,2 |
584,2 |
2.314.675 |
- |
- |
IA
|
|
MARKS AND SPENCER GRP. ORD 1P
|
332,8 |
-1,90% |
337,8 |
338,8 |
330,4 |
6.323.334 |
- |
- |
IA
|
