Palmarés y listas de precios de UK 300 - Volumen - Letra D
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DISCOVERIE GRP. ORD 5P | 667 | -2,20% | 665 | 683 | 656 | 107.323 | - | - | |
| DIVERSIFIED ENERGY COMPANY ORD 20P | 1.318 | -0,38% | 1.316 | 1.345 | 1.303 | 138.945 | - | - | |
| DIPLOMA ORD 5P | 4.498 | -0,75% | 4.534 | 4.552 | 4.498 | 144.760 | - | - | |
| DCC ORD EUR0.25 (CDI) | 5.440 | -1,00% | 5.495 | 5.515 | 5.440 | 164.679 | - | - | |
| DUNELM GRP. ORD 1P | 966,5 | -0,80% | 970,0 | 972,0 | 957,0 | 165.815 | - | - | |
| DERWENT LONDON ORD 5P | 1.877 | -0,27% | 1.908 | 1.908 | 1.870 | 209.832 | - | - | |
| DOMINO S PIZZA GRP. ORD 25/48P | 289,2 | -1,30% | 293,0 | 293,0 | 288,0 | 401.000 | - | - | |
| DRAX GRP. ORD 11 16/29P | 614,5 | +0,20% | 616,5 | 621,5 | 612,5 | 514.193 | - | - | |
| DR. MARTENS ORD GBP0.01 | 70,90 | -2,14% | 68,90 | 72,15 | 68,90 | 1.072.637 | - | - | |
| DIAGEO ORD 28 101/108P | 2.401,5 | +0,10% | 2.391,0 | 2.408,5 | 2.376,5 | 1.962.175 | - | - | |
| DELIVEROO ORD 0.5P | 129,2 | -0,60% | 130,0 | 131,9 | 128,6 | 2.050.276 | - | - | |
| DOWLAIS GRP. ORD 1P | 68,35 | +0,89% | 67,95 | 68,95 | 67,55 | 2.080.693 | - | - | |
| DIRECT LINE INSURANCE GRP. 10 10/11P | 267,0 | +0,00% | 265,8 | 268,6 | 265,8 | 3.678.857 | - | - |
