Quotazioni in tempo reale di UK 300 - Volume - Lettera D
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DERWENT LONDON ORD 5P | 1.846 | -0,81% | 1.857 | 1.857 | 1.834 | 118.670 | 207.289M | 0,00% | |
| DCC ORD EUR0.25 (CDI) | 5.145 | -1,44% | 5.180 | 5.185 | 5.110 | 183.293 | 508.711M | 0,00% | |
| DIVERSIFIED ENERGY COMPANY ORD 20P | 1.043,0 | +0,80% | 1.024,0 | 1.045,1 | 997,5 | 200.295 | 50.633M | 0,40% | |
| DISCOVERIE GRP. ORD 5P | 544,0 | -4,20% | 562,0 | 562,0 | 532,0 | 230.757 | 51.553M | 0,20% | |
| DIPLOMA ORD 5P | 3.846 | -1,64% | 3.872 | 3.872 | 3.812 | 246.893 | 515.458M | 0,00% | |
| DUNELM GRP. ORD 1P | 888,5 | -3,70% | 924,0 | 924,0 | 887,5 | 311.554 | 179.656M | 0,20% | |
| DOMINO S PIZZA GRP. ORD 25/48P | 283,6 | -0,40% | 290,2 | 290,2 | 279,6 | 443.004 | 111.411M | 0,10% | |
| DR. MARTENS ORD GBP0.01 | 50,95 | -2,21% | 53,20 | 53,20 | 50,15 | 972.596 | 49.002M | 0,10% | |
| DRAX GRP. ORD 11 16/29P | 585,5 | -1,40% | 590,5 | 593,5 | 583,5 | 1.355.550 | 224.507M | 0,40% | |
| DIRECT LINE INSURANCE GRP. 10 10/11P | 281,2 | -1,30% | 282,2 | 284,0 | 280,0 | 1.643.945 | 365.332M | 0,10% | |
| DOWLAIS GRP. ORD 1P | 60,45 | -4,35% | 61,75 | 62,40 | 60,40 | 1.858.722 | 82.533M | 0,14% | |
| DIAGEO ORD 28 101/108P | 2.014,5 | -1,60% | 2.018,0 | 2.026,0 | 1.996,8 | 2.549.567 | 4.473.056M | 0,10% | |
| DELIVEROO ORD 0.5P | 119,7 | -2,30% | 121,1 | 122,0 | 119,7 | 3.103.644 | 175.042M | 0,20% |
