Verenigd Koninkrijk 300 koerslijst en quotes - Volume - Letter D
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DIVERSIFIED ENERGY COMPANY ORD 20P | 1.356 | +1,04% | 1.385 | 1.385 | 1.330 | 115.045 | - | - | |
| DCC ORD EUR0.25 (CDI) | 5.145 | -0,29% | 5.140 | 5.185 | 5.085 | 120.798 | - | - | |
| DIPLOMA ORD 5P | 4.216 | +0,43% | 4.200 | 4.224 | 4.166 | 129.379 | - | - | |
| DISCOVERIE GRP. ORD 5P | 652 | +1,40% | 665 | 665 | 628 | 149.703 | - | - | |
| DERWENT LONDON ORD 5P | 1.866 | -0,21% | 1.850 | 1.870 | 1.832 | 370.555 | - | - | |
| DUNELM GRP. ORD 1P | 1.014,0 | -0,10% | 1.040,0 | 1.041,0 | 989,5 | 535.299 | - | - | |
| DOMINO S PIZZA GRP. ORD 25/48P | 284,4 | -0,20% | 283,4 | 286,6 | 279,0 | 955.964 | - | - | |
| DR. MARTENS ORD GBP0.01 | 70,25 | -0,07% | 69,00 | 70,85 | 68,75 | 964.579 | - | - | |
| DRAX GRP. ORD 11 16/29P | 629,0 | -1,70% | 624,5 | 639,0 | 621,5 | 996.228 | - | - | |
| DIAGEO ORD 28 101/108P | 2.555,0 | +1,10% | 2.528,0 | 2.567,5 | 2.521,5 | 1.754.444 | - | - | |
| DOWLAIS GRP. ORD 1P | 66,35 | +1,07% | 65,00 | 66,80 | 63,90 | 2.165.637 | - | - | |
| DELIVEROO ORD 0.5P | 129,3 | +1,10% | 127,8 | 129,3 | 127,3 | 2.837.397 | - | - | |
| DIRECT LINE INSURANCE GRP. 10 10/11P | 257,8 | +0,50% | 255,4 | 258,8 | 254,6 | 4.057.394 | - | - |
