Verenigd Koninkrijk 300 koerslijst en quotes - Volume - Letter D
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DUNELM GRP. ORD 1P | 1.144 | +0,00% | 1.159 | 1.159 | 1.138 | 115.423 | - | - | |
| DCC ORD EUR0.25 (CDI) | 5.625 | -1,75% | 5.715 | 5.750 | 5.620 | 153.588 | - | - | |
| DIPLOMA ORD 5P | 4.514 | +1,21% | 4.462 | 4.514 | 4.454 | 170.766 | - | - | |
| DERWENT LONDON ORD 5P | 2.082 | -1,51% | 2.076 | 2.106 | 2.062 | 172.506 | - | - | |
| DISCOVERIE GRP. ORD 5P | 633 | +1,44% | 645 | 645 | 622 | 189.252 | - | - | |
| DOMINO S PIZZA GRP. ORD 25/48P | 344,6 | +1,20% | 342,4 | 344,6 | 339,4 | 343.704 | - | - | |
| DRAX GRP. ORD 11 16/29P | 656,5 | -1,60% | 668,5 | 671,0 | 653,5 | 588.845 | - | - | |
| DR. MARTENS ORD GBP0.01 | 67,05 | -2,83% | 68,95 | 69,75 | 66,20 | 1.668.390 | - | - | |
| DOWLAIS GRP. ORD 1P | 61,35 | +3,63% | 58,95 | 61,35 | 58,95 | 2.974.005 | - | - | |
| DIAGEO ORD 28 101/108P | 2.367,5 | +0,60% | 2.342,0 | 2.376,0 | 2.342,0 | 2.987.567 | - | - | |
| DIRECT LINE INSURANCE GRP. 10 10/11P | 232,0 | -1,20% | 235,0 | 237,0 | 229,6 | 4.189.979 | - | - |
