Verenigd Koninkrijk 300 koerslijst en quotes - Volume - Letter G
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| GENUS ORD 10P | 1.806 | -2,59% | 1.844 | 1.844 | 1.800 | 4.817 | 118.412M | 0,00% | |
| GAMES WORKSHOP GRP. ORD 5P | 13.930 | -1,35% | 14.190 | 14.190 | 13.920 | 6.923 | 459.021M | 0,00% | |
| GREGGS ORD 2P | 1.759 | -1,18% | 1.794 | 1.801 | 1.756 | 29.946 | 178.389M | 0,00% | |
| GENUIT GRP. ORD GBP0.001 | 348,5 | -3,60% | 365,5 | 365,5 | 348,5 | 35.414 | 86.713M | 0,00% | |
| GRAFTON GRP. UT (1 ORD) (CDI) | 853,7 | -1,10% | 869,9 | 875,1 | 853,0 | 40.267 | 170.571M | 0,00% | |
| GRAINGER ORD 5P | 202,0 | -1,20% | 203,5 | 204,0 | 201,5 | 111.587 | 149.100M | 0,00% | |
| GREAT PORTLAND ESTATES ORD 15 5/19P | 291,5 | -0,30% | 297,0 | 297,0 | 290,0 | 171.398 | - | - | |
| GREENCOAT UK WIND ORD 1P | 109,60 | +0,74% | 108,60 | 109,80 | 108,10 | 294.830 | 249.039M | 0,01% | |
| GSK ORD 31 1/4P | 1.427,0 | -2,90% | 1.440,5 | 1.449,5 | 1.414,0 | 1.787.322 | 5.820.676M | 0,00% | |
| GREENCORE GRP. ORD 1P (CDI) | 176,7 | -1,10% | 175,8 | 180,2 | 174,0 | 1.886.706 | 78.356M | 0,40% | |
| GLENCORE ORD USD0.01 | 282,00 | -0,76% | 280,00 | 285,25 | 280,00 | 7.337.634 | 3.434.580M | 0,06% |
