Verenigd Koninkrijk 300 koerslijst en quotes - Volume - Letter P

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
POLLEN STREET GRP. LIMITED ORD GBP0.01	742	-1,07%	761	761	742	26.394	-	-	KI
PERSHING SQUARE HOLDINGS LTD ORD NPV	4.352	+1,63%	4.256	4.352	4.256	105.975	800.778M	0,00%	KI
PLUS500 LTD ORD ILS0.01 (DI)	2.792	+1,53%	2.742	2.798	2.742	110.607	205.033M	0,00%	KI
PERSONAL ASSETS TRUST ORD GBP0.125	513,0	+0,40%	511,0	513,0	510,0	140.215	-	-	KI
PETERSHILL PARTNERS ORD USD0.01	264,5	+2,10%	260,0	264,5	260,0	181.025	286.112M	0,00%	KI
PARAGON BANKING GRP. ORD 100P	756,0	+0,40%	760,5	767,5	754,0	201.987	-	-	KI
PACIFIC HORIZON INVEST TRUST ORD 10P	590	+0,17%	589	594	589	241.583	-	-	KI
PANTHEON INTERNATIONAL ORD 6.7P	322,0	-0,30%	323,0	323,0	321,0	245.773	149.218M	0,10%	KI
PLAYTECH ORD NPV	735	+1,94%	705	735	705	250.321	223.949M	0,00%	KI
PAGEGROUP ORD 1P	327,4	+1,20%	323,4	336,0	323,4	324.139	102.717M	0,10%	KI
PAYPOINT ORD 1/3P	662	-0,75%	660	677	660	332.201	47.091M	0,00%	KI
PREMIER FOODS ORD 10P	184,6	+0,70%	191,0	191,0	183,4	499.159	159.139M	0,10%	KI
PRS REIT (THE) ORD 1P	111,6	-1,20%	112,6	113,6	111,4	565.213	-	-	KI
POLAR CAPITAL TECHNOLOGY TRUST ORD 2.5P	345,5	+2,80%	340,0	346,5	340,0	605.223	-	-	KI
POLAR CAP GBL ORD 5P	204,0	+1,20%	204,0	206,8	202,0	876.794	-	-	KI
PENNON GRP. ORD 61 1/20P	430,0	+0,00%	430,6	437,2	428,2	895.857	202.833M	0,20%	KI
PRIMARY HEALTH PROPERTIES ORD 12.5P	92,10	-0,05%	92,05	93,00	91,65	1.142.770	123.091M	0,09%	KI
PHOENIX GRP. HOLDINGS ORD 10P	518,0	+2,10%	509,5	518,0	509,5	1.392.837	517.458M	0,10%	KI
PEARSON ORD 25P	1.317,0	-1,20%	1.328,5	1.334,5	1.311,5	1.809.635	894.600M	0,30%	KI
PERSIMMON ORD 10P	1.175,0	-2,50%	1.207,0	1.217,0	1.171,5	2.265.909	375.689M	0,70%	KI
PRUDENTIAL ORD 5P	730,8	+3,20%	719,0	732,4	716,2	4.103.853	1.976.207M	0,20%	KI
PETS AT HOME GRP. ORD 1P	248,2	+7,70%	231,4	270,0	231,4	4.194.315	112.618M	0,90%	KI