Verenigd Koninkrijk 300 koerslijst en quotes - Volume - Letter P

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
PERSHING SQUARE HOLDINGS LTD ORD NPV	3.548	+0,97%	3.600	3.600	3.532	47.537	652.840M	0,00%	KI
POLLEN STREET GRP. LIMITED ORD GBP0.01	722	+0,28%	727	730	717	52.211	-	-	KI
PACIFIC HORIZON INVEST TRUST ORD 10P	558	+1,09%	559	559	546	81.382	-	-	KI
PERSONAL ASSETS TRUST ORD GBP0.125	511,0	+0,00%	508,0	512,0	508,0	88.095	-	-	KI
PAYPOINT ORD 1/3P	668	-0,30%	670	676	664	101.861	48.319M	0,00%	KI
PLUS500 LTD ORD ILS0.01 (DI)	3.048	+2,28%	2.994	3.048	2.980	104.032	229.181M	0,00%	KI
PANTHEON INTERNATIONAL ORD 6.7P	277,5	+0,70%	277,0	278,0	277,0	161.828	128.596M	0,00%	KI
POLAR CAP GBL ORD 5P	193,8	+0,60%	193,6	193,8	191,9	191.512	-	-	KI
PETERSHILL PARTNERS ORD USD0.01	216,5	+1,60%	213,5	216,5	213,0	225.600	234.190M	0,00%	KI
PARAGON BANKING GRP. ORD 100P	824,0	+0,20%	825,0	837,0	820,5	256.508	-	-	KI
PRS REIT (THE) ORD 1P	115,2	-0,30%	116,2	116,2	114,3	266.848	-	-	KI
PAGEGROUP ORD 1P	260,4	+1,40%	260,6	261,0	256,8	308.944	81.697M	0,10%	KI
PREMIER FOODS ORD 10P	195,0	-1,40%	198,0	198,2	194,6	374.059	168.535M	0,00%	KI
PLAYTECH ORD NPV	744	+1,22%	743	744	729	540.883	226.691M	0,00%	KI
PENNON GRP. ORD 61 1/20P	481,2	-0,60%	485,0	486,4	480,0	755.497	137.642M	0,30%	KI
PETS AT HOME GRP. ORD 1P	227,6	-1,90%	232,8	233,0	225,0	834.989	104.280M	0,20%	KI
POLAR CAPITAL TECHNOLOGY TRUST ORD 2.5P	289,5	+1,90%	286,0	290,0	286,0	1.013.115	-	-	KI
PERSIMMON ORD 10P	1.258,5	+0,60%	1.254,0	1.264,0	1.248,5	1.060.458	402.331M	0,30%	KI
PHOENIX GRP. HOLDINGS ORD 10P	587,5	+0,70%	584,5	587,5	583,0	1.226.955	586.885M	0,10%	KI
PEARSON ORD 25P	1.152,0	-2,00%	1.175,0	1.176,0	1.150,0	1.733.717	782.520M	0,30%	KI
PRIMARY HEALTH PROPERTIES ORD 12.5P	100,50	+0,50%	99,95	101,10	99,45	2.750.723	134.317M	0,21%	KI
PRUDENTIAL ORD 5P	801,4	-1,00%	812,8	816,8	799,8	4.904.928	2.167.122M	0,20%	KI