Quotazioni in tempo reale di UK 300 - Volume - Lettera F
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| F&C INVESTMENT TRUST ORD 25P | 1.128 | +0,18% | 1.118 | 1.132 | 1.118 | 166.348 | - | - | |
| FRASERS GRP. ORD 10P | 571,0 | -3,10% | 589,0 | 589,0 | 571,0 | 223.691 | - | - | |
| FORESIGHT GRP. HOLDINGS LIMITED ORD NPV | 371 | -2,11% | 379 | 380 | 371 | 229.510 | - | - | |
| FUTURE ORD 15P | 901,0 | -5,70% | 990,0 | 990,0 | 899,0 | 261.503 | - | - | |
| FINSBURY GROWTH & INCOME TRUST ORD 25P | 898 | +0,11% | 896 | 900 | 891 | 371.149 | - | - | |
| FIDELITY CHINA SPECIAL SITUATIONS 1P | 214,5 | -0,50% | 214,0 | 216,0 | 214,0 | 485.726 | - | - | |
| FRESNILLO ORD USD0.50 | 648,0 | +0,50% | 657,0 | 658,0 | 640,5 | 490.420 | - | - | |
| FIRSTGROUP ORD 5P | 156,1 | -2,30% | 155,4 | 160,5 | 155,4 | 838.473 | - | - | |
| FERREXPO ORD 10P | 92,8 | -6,40% | 99,1 | 100,8 | 92,8 | 2.294.482 | - | - |
