UK 300 price list and quotes - Volume - Letter F
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FINSBURY GROWTH & INCOME TRUST ORD 25P | 913 | +0.00% | 914 | 916 | 913 | 100,238 | - | - | |
| FRASERS GRP. ORD 10P | 621.0 | +0.00% | 620.5 | 627.5 | 620.5 | 139,255 | 258,345M | 0.00% | |
| F&C INVESTMENT TRUST ORD 25P | 1,166 | +1.39% | 1,152 | 1,172 | 1,152 | 148,009 | - | - | |
| FORESIGHT GRP. HOLDINGS LIMITED ORD NPV | 391 | +0.26% | 395 | 396 | 389 | 174,839 | - | - | |
| FUTURE ORD 15P | 944.5 | -1.60% | 950.0 | 977.0 | 944.5 | 250,960 | 102,062M | 0.20% | |
| FRESNILLO ORD USD0.50 | 757.0 | +2.40% | 746.0 | 758.0 | 738.0 | 404,319 | 557,829M | 0.10% | |
| FIDELITY CHINA SPECIAL SITUATIONS 1P | 265.5 | +2.70% | 260.0 | 268.0 | 260.0 | 510,820 | 141,706M | 0.10% | |
| FIRSTGROUP ORD 5P | 162.0 | +1.60% | 160.0 | 164.6 | 160.0 | 2,111,170 | 97,371M | 0.40% | |
| FERREXPO ORD 10P | 77.2 | +3.30% | 79.8 | 83.2 | 75.2 | 3,233,010 | 45,397M | 0.50% |
