UK 300 price list and quotes - Volume - Letter F
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| F&C INVESTMENT TRUST ORD 25P | 1,126 | -0.35% | 1,120 | 1,130 | 1,120 | 211,865 | - | - | |
| FORESIGHT GRP. HOLDINGS LIMITED ORD NPV | 379 | -4.29% | 393 | 396 | 379 | 215,906 | - | - | |
| FUTURE ORD 15P | 955.0 | -2.30% | 995.0 | 995.0 | 947.0 | 255,364 | - | - | |
| FRASERS GRP. ORD 10P | 589.5 | -2.30% | 597.0 | 602.5 | 587.5 | 262,592 | - | - | |
| FRESNILLO ORD USD0.50 | 645.0 | +0.20% | 639.0 | 657.0 | 638.0 | 406,128 | - | - | |
| FINSBURY GROWTH & INCOME TRUST ORD 25P | 897 | +0.22% | 891 | 897 | 890 | 427,475 | - | - | |
| FIDELITY CHINA SPECIAL SITUATIONS 1P | 215.5 | -1.40% | 218.5 | 218.5 | 214.5 | 442,790 | - | - | |
| FIRSTGROUP ORD 5P | 159.8 | -2.60% | 164.1 | 164.6 | 159.1 | 772,257 | - | - | |
| FERREXPO ORD 10P | 99.1 | -7.90% | 109.8 | 109.8 | 98.2 | 2,587,702 | - | - |
