Post an Analysis Request an analysis AI Londinia analysis

UK 300 price list and quotes - Volume - Letter S

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Volume - Letter S.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SPIRAX GRP. ORD 26 12/13P 6,805 +0.52% 6,775 6,830 6,745 95,799 - - AI
SOFTCAT ORD 1,536 -0.71% 1,566 1,566 1,522 116,914 - - AI
SMITHSON INVESTMENT TRUST ORD 1P 1,458 -1.35% 1,472 1,480 1,458 188,391 - - AI
SPECTRIS ORD 5P 2,562 +1.67% 2,520 2,572 2,506 191,165 - - AI
SPIRE HEALTHCARE GRP. ORD 1P 229.0 +0.90% 226.5 229.0 226.5 222,989 - - AI
SAVILLS ORD 2.5P 1,026 -2.10% 1,056 1,056 1,020 238,237 - - AI
STHREE ORD 1P 278.0 -5.10% 294.5 294.5 278.0 255,833 - - AI
SAFESTORE HOLDINGS ORD 1P 652.0 -1.70% 663.0 664.0 644.0 343,322 - - AI
SEVERN TRENT ORD 97 17/19P 2,454 +0.20% 2,453 2,470 2,428 438,271 - - AI
SENIOR ORD 10P 157.6 -2.80% 166.6 166.6 157.4 441,000 - - AI
SMITHS GRP. ORD 37.5P 1,744 -0.34% 1,742 1,765 1,736 498,315 - - AI
SSP GRP. ORD 1 17/200P 175.3 -1.60% 177.1 178.5 174.9 640,519 - - AI
SPIRENT COMMUNICATIONS ORD 3 1/3P 173.0 -0.60% 174.0 174.5 172.0 957,766 - - AI
SSE ORD 50P 1,612.5 -0.20% 1,611.0 1,621.5 1,603.0 1,180,100 - - AI
SCOTTISH MORTGAGE INVEST TRUST ORD 5P 985.2 -0.80% 991.0 994.6 978.4 1,234,626 - - AI
ST. JAMES S PLACE ORD 15P 863.0 +0.30% 853.0 867.0 847.5 1,244,444 - - AI
SAGE GRP. ORD 1 4/77P 1,300.5 +0.70% 1,294.0 1,310.5 1,293.5 1,374,668 - - AI
SMITH (DS) ORD 10P 543.0 -0.20% 535.5 546.0 535.5 1,390,751 - - AI
SUPERMARKET INCOME REIT ORD GBP0.01 67.6 -1.50% 68.0 68.5 67.6 1,866,756 - - AI
SEGRO ORD 10P 682.8 -1.10% 692.8 697.0 681.6 1,941,291 - - AI
SMITH & NEPHEW ORD USD0.20 986.4 -0.40% 979.2 990.6 975.8 2,177,532 - - AI
SERCO GRP. ORD 2P 154.7 -0.40% 154.6 156.6 154.0 2,637,490 - - AI
SHAFTESBURY CAPITAL ORD 25P 122.1 -1.50% 120.7 124.3 120.7 2,902,314 - - AI
STANDARD CHARTERED ORD USD0.50 987.0 -1.70% 997.0 999.6 978.2 3,021,175 - - AI
SIRIUS REAL ESTATE LD ORD NPV 75.50 -2.89% 77.80 77.95 75.50 3,714,097 - - AI
SCHRODERS ORD 20P 319.8 -2.10% 328.0 328.0 317.4 4,017,303 - - AI
SAINSBURY (J) ORD 28 4/7P 272.4 -1.70% 276.2 277.0 268.8 6,891,063 - - AI
SHELL ORD EUR0.07 2,617.0 +1.50% 2,581.0 2,625.0 2,576.5 7,985,946 - - AI