|
SPIRAX GRP. ORD 26 12/13P
|
6.615 |
-2,79% |
6.795 |
6.820 |
6.580 |
79.690 |
- |
- |
KI
|
|
SPECTRIS ORD 5P
|
2.538 |
-0,94% |
2.562 |
2.572 |
2.502 |
162.735 |
- |
- |
KI
|
|
SAVILLS ORD 2.5P
|
979 |
-4,58% |
1.026 |
1.026 |
975 |
172.167 |
- |
- |
KI
|
|
SOFTCAT ORD
|
1.471 |
-4,23% |
1.542 |
1.542 |
1.466 |
176.355 |
- |
- |
KI
|
|
SMITHSON INVESTMENT TRUST ORD 1P
|
1.436 |
-1,51% |
1.450 |
1.466 |
1.436 |
219.928 |
- |
- |
KI
|
|
SENIOR ORD 10P
|
155,2 |
-1,50% |
157,8 |
162,1 |
154,6 |
328.072 |
- |
- |
KI
|
|
SPIRE HEALTHCARE GRP. ORD 1P
|
225,5 |
-1,50% |
230,0 |
230,0 |
225,0 |
333.322 |
- |
- |
KI
|
|
STHREE ORD 1P
|
284,5 |
+2,30% |
267,0 |
284,5 |
267,0 |
351.279 |
- |
- |
KI
|
|
SMITHS GRP. ORD 37.5P
|
1.751 |
+0,40% |
1.741 |
1.754 |
1.729 |
413.760 |
- |
- |
KI
|
|
SEVERN TRENT ORD 97 17/19P
|
2.383 |
-2,89% |
2.450 |
2.450 |
2.355 |
414.808 |
- |
- |
KI
|
|
SAFESTORE HOLDINGS ORD 1P
|
632,5 |
-3,00% |
655,0 |
655,0 |
624,0 |
430.096 |
- |
- |
KI
|
|
SPIRENT COMMUNICATIONS ORD 3 1/3P
|
172,0 |
-0,60% |
177,0 |
177,0 |
172,0 |
730.671 |
- |
- |
KI
|
|
SCOTTISH MORTGAGE INVEST TRUST ORD 5P
|
991,2 |
+0,60% |
981,0 |
993,6 |
981,0 |
1.161.366 |
- |
- |
KI
|
|
SSP GRP. ORD 1 17/200P
|
171,9 |
-1,90% |
172,9 |
176,5 |
168,8 |
1.187.361 |
- |
- |
KI
|
|
SMITH & NEPHEW ORD USD0.20
|
987,6 |
+0,10% |
988,0 |
994,6 |
976,4 |
1.321.829 |
- |
- |
KI
|
|
SAGE GRP. ORD 1 4/77P
|
1.307,0 |
+0,50% |
1.303,0 |
1.314,0 |
1.298,0 |
1.550.787 |
- |
- |
KI
|
|
ST. JAMES S PLACE ORD 15P
|
820,5 |
-4,90% |
861,5 |
865,0 |
805,5 |
1.647.407 |
- |
- |
KI
|
|
SEGRO ORD 10P
|
670,4 |
-1,80% |
682,4 |
685,8 |
662,2 |
1.933.656 |
- |
- |
KI
|
|
SHAFTESBURY CAPITAL ORD 25P
|
119,9 |
-1,80% |
124,9 |
124,9 |
118,6 |
1.979.675 |
- |
- |
KI
|
|
SERCO GRP. ORD 2P
|
155,1 |
+0,30% |
155,1 |
155,6 |
153,3 |
2.136.928 |
- |
- |
KI
|
|
SMITH (DS) ORD 10P
|
554,0 |
+2,00% |
538,0 |
560,5 |
538,0 |
2.138.686 |
- |
- |
KI
|
|
SSE ORD 50P
|
1.572,0 |
-2,50% |
1.606,5 |
1.609,0 |
1.543,0 |
2.773.872 |
- |
- |
KI
|
|
SUPERMARKET INCOME REIT ORD GBP0.01
|
66,0 |
-2,40% |
67,6 |
67,7 |
65,5 |
2.923.131 |
- |
- |
KI
|
|
SIRIUS REAL ESTATE LD ORD NPV
|
73,20 |
-3,05% |
75,80 |
76,00 |
73,00 |
3.990.529 |
- |
- |
KI
|
|
SCHRODERS ORD 20P
|
314,8 |
-1,60% |
319,4 |
320,6 |
311,8 |
4.364.640 |
- |
- |
KI
|
|
SAINSBURY (J) ORD 28 4/7P
|
272,0 |
-0,10% |
272,4 |
273,8 |
269,8 |
5.266.646 |
- |
- |
KI
|
|
STANDARD CHARTERED ORD USD0.50
|
1.007,5 |
+2,10% |
986,6 |
1.007,5 |
979,6 |
6.609.867 |
- |
- |
KI
|
|
SHELL ORD EUR0.07
|
2.579,5 |
-1,40% |
2.588,5 |
2.594,5 |
2.555,0 |
9.165.623 |
- |
- |
KI
|
