UK 300 in Realtime (Tops/Flops) - Volumen - Buchstabe T

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
TELECOM PLUS ORD 5P	1.692	-0,12%	1.710	1.710	1.670	35.905	-	-	KI
TBC BANK GRP. ORD GBP0.01	4.040	+1,00%	3.975	4.100	3.975	52.905	223.791M	0,00%	KI
TRAINLINE ORD 1P	355,0	-2,10%	350,0	364,2	350,0	343.395	157.966M	0,10%	KI
TATE & LYLE ORD 29 1/6P	580,0	-1,70%	590,0	595,0	572,0	640.684	255.125M	0,10%	KI
TRAVIS PERKINS ORD GBP 0.11205105	696,5	-0,20%	700,5	700,5	691,0	672.056	147.659M	0,30%	KI
TP ICAP GRP. ORD 25P	261,0	-0,20%	260,5	263,0	260,5	907.916	194.703M	0,10%	KI
TEMPLETON EMRG. ORD 5P	172,6	+0,10%	173,0	173,6	172,4	908.686	214.593M	0,10%	KI
TI FLUID SYSTEMS ORD 1P	196,0	-0,20%	196,2	196,2	196,0	920.286	-	-	KI
TRUSTPILOT GRP. ORD GBP0.01	343,5	-1,60%	348,0	351,0	341,0	1.169.905	143.175M	0,30%	KI
THE SAGE GRP. ORD 1 4/77P	1.317,5	+0,20%	1.317,0	1.321,5	1.310,0	1.384.098	1.314.415M	0,10%	KI
THE RENEWABLES INFRA. GRP. LTD. ORD NPV	76,1	-0,80%	77,0	77,3	76,1	1.518.707	188.842M	0,10%	KI
TRITAX BIG BOX REIT ORD 1P	150,1	+0,10%	152,0	152,0	149,5	3.619.315	372.350M	0,10%	KI
TAYLOR WIMPEY ORD 1P	116,80	-1,02%	118,45	119,40	116,70	8.151.111	-	-	KI
TESCO ORD 6 1/3P	396,6	+0,30%	395,9	396,9	393,1	9.764.893	2.656.106M	0,10%	KI