UK 300 in Realtime (Tops/Flops) - Volumen - Buchstabe T
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TBC BANK GRP. ORD GBP0.01 | 4.300 | -1,04% | 4.280 | 4.320 | 4.275 | 191.486 | 238.193M | 0,00% | |
| TELECOM PLUS ORD 5P | 1.690 | -0,47% | 1.680 | 1.700 | 1.680 | 336.465 | - | - | |
| TRAVIS PERKINS ORD GBP 0.11205105 | 652,0 | +0,20% | 645,0 | 659,5 | 643,0 | 798.129 | 138.225M | 0,40% | |
| TEMPLETON EMRG. ORD 5P | 173,0 | -1,60% | 175,8 | 175,8 | 172,8 | 1.314.874 | 215.090M | 0,10% | |
| TRUSTPILOT GRP. ORD GBP0.01 | 304,5 | -1,80% | 303,0 | 308,5 | 303,0 | 1.568.872 | 126.920M | 0,40% | |
| TRAINLINE ORD 1P | 306,6 | -3,20% | 314,6 | 314,6 | 306,6 | 1.910.703 | 136.430M | 0,40% | |
| TATE & LYLE ORD 29 1/6P | 545,0 | +0,50% | 539,5 | 549,0 | 536,0 | 2.013.230 | 239.730M | 0,50% | |
| TI FLUID SYSTEMS ORD 1P | 196,4 | +0,00% | 196,6 | 196,8 | 196,4 | 2.151.687 | - | - | |
| THE SAGE GRP. ORD 1 4/77P | 1.265,0 | +0,00% | 1.255,5 | 1.274,0 | 1.253,5 | 2.603.834 | 1.262.038M | 0,30% | |
| TP ICAP GRP. ORD 25P | 261,0 | -2,10% | 265,0 | 265,5 | 260,0 | 2.709.964 | 194.703M | 0,40% | |
| THE RENEWABLES INFRA. GRP. LTD. ORD NPV | 75,5 | +2,00% | 74,0 | 76,0 | 73,9 | 3.318.595 | 187.353M | 0,10% | |
| TRITAX BIG BOX REIT ORD 1P | 147,3 | +2,50% | 142,2 | 147,6 | 141,6 | 17.607.748 | 365.404M | 0,70% | |
| TESCO ORD 6 1/3P | 380,2 | +0,20% | 378,3 | 382,0 | 377,5 | 17.656.924 | 2.546.177M | 0,30% | |
| TAYLOR WIMPEY ORD 1P | 113,35 | +1,25% | 109,80 | 115,15 | 109,70 | 303.637.122 | - | - |
