UK 300 price list and quotes - Previous close change - Letter F
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FRESNILLO ORD USD0.50 | 615.0 | +3.40% | 599.5 | 625.5 | 591.5 | 1,253,221 | - | - | |
| FIRSTGROUP ORD 5P | 172.0 | +0.40% | 171.8 | 172.3 | 170.6 | 833,775 | - | - | |
| F&C INVESTMENT TRUST ORD 25P | 1,048 | +0.00% | 1,056 | 1,056 | 1,038 | 186,134 | - | - | |
| FRASERS GRP. ORD 10P | 828.0 | -0.10% | 837.5 | 837.5 | 821.0 | 154,067 | - | - | |
| FIDELITY CHINA SPECIAL SITUATIONS 1P | 242.5 | -0.20% | 242.5 | 243.5 | 241.0 | 117,517 | - | - | |
| FERREXPO ORD 10P | 46.85 | -0.32% | 47.00 | 47.55 | 46.10 | 536,027 | - | - | |
| FINSBURY GROWTH & INCOME TRUST ORD 25P | 854 | -0.35% | 862 | 862 | 850 | 276,503 | - | - | |
| FUTURE ORD 15P | 1,024.0 | -0.60% | 1,030.0 | 1,061.0 | 1,002.0 | 300,948 | - | - | |
| FORESIGHT GRP. HOLDINGS LIMITED ORD NPV | 452 | -0.88% | 450 | 458 | 450 | 25,979 | - | - | |
| FLUTTER ENTERTAINMENT ORD EUR0.09 (DI) | 16,215 | -2.29% | 16,330 | 16,470 | 16,045 | 411,043 | - | - |
