Palmarés y listas de precios de UK 300 - Cambio desde el cierre anterior - Letra F
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FUTURE ORD 15P | 912,0 | +1,60% | 905,0 | 920,0 | 891,5 | 408.027 | - | - | |
| FIDELITY EUROPEAN TRUST ORD 2.5P | 381,0 | +1,30% | 375,0 | 381,5 | 375,0 | 70.155 | - | - | |
| F&C INVESTMENT TRUST ORD 25P | 1.192 | +0,85% | 1.184 | 1.194 | 1.184 | 102.121 | - | - | |
| FIRSTGROUP ORD 5P | 162,5 | +0,40% | 170,0 | 170,0 | 161,2 | 174.484 | - | - | |
| FINSBURY GROWTH & INCOME TRUST ORD 25P | 932 | +0,11% | 926 | 933 | 926 | 25.621 | - | - | |
| FIDELITY CHINA SPECIAL SITUATIONS 1P | 222,0 | -0,20% | 222,5 | 222,5 | 221,0 | 220.245 | - | - | |
| FORESIGHT GRP. HOLDINGS LIMITED ORD NPV | 372 | -0,41% | 370 | 378 | 364 | 77.106 | - | - | |
| FERREXPO ORD 10P | 104,9 | -1,20% | 106,8 | 108,6 | 104,3 | 653.989 | - | - | |
| FRASERS GRP. ORD 10P | 595,0 | -1,20% | 614,0 | 614,0 | 594,5 | 28.190 | - | - | |
| FRESNILLO ORD USD0.50 | 683,0 | -1,50% | 693,0 | 695,0 | 667,5 | 350.955 | - | - |
