UK 300 price list and quotes - Previous close change - Letter F
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FRASERS GRP. ORD 10P | 717.5 | -2.60% | 751.0 | 751.0 | 714.5 | 92,715 | - | - | |
| FUTURE ORD 15P | 859.5 | -0.50% | 873.0 | 873.0 | 851.0 | 33,400 | - | - | |
| FINSBURY GROWTH & INCOME TRUST ORD 25P | 860 | -0.46% | 861 | 865 | 860 | 4,135 | - | - | |
| FIRSTGROUP ORD 5P | 144.1 | -0.20% | 148.0 | 148.0 | 142.7 | 58,235 | - | - | |
| FIDELITY CHINA SPECIAL SITUATIONS 1P | 210.0 | -0.20% | 211.0 | 211.0 | 210.0 | 18,436 | - | - | |
| FRESNILLO ORD USD0.50 | 655.5 | +0.20% | 660.5 | 662.5 | 654.0 | 42,869 | - | - | |
| FIDELITY EUROPEAN TRUST ORD 2.5P | 349.0 | +0.30% | 351.5 | 351.5 | 347.5 | 12,252 | - | - | |
| F&C INVESTMENT TRUST ORD 25P | 1,100 | +0.36% | 1,104 | 1,104 | 1,096 | 35,852 | - | - | |
| FORESIGHT GRP. HOLDINGS LIMITED ORD NPV | 439 | +0.46% | 445 | 445 | 433 | 38,079 | - | - |
