UK 300 price list and quotes - Previous close change - Letter F
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FERREXPO ORD 10P | 106.2 | -2.90% | 110.8 | 111.0 | 106.2 | 1,901,174 | - | - | |
| FIDELITY CHINA SPECIAL SITUATIONS 1P | 222.5 | -1.50% | 226.0 | 226.0 | 222.5 | 394,930 | - | - | |
| FUTURE ORD 15P | 897.5 | -1.30% | 900.0 | 908.5 | 881.5 | 302,145 | - | - | |
| F&C INVESTMENT TRUST ORD 25P | 1,182 | +0.51% | 1,178 | 1,182 | 1,172 | 179,380 | - | - | |
| FINSBURY GROWTH & INCOME TRUST ORD 25P | 931 | +0.65% | 925 | 931 | 921 | 310,129 | - | - | |
| FIRSTGROUP ORD 5P | 161.9 | +1.10% | 159.6 | 162.2 | 158.4 | 603,363 | - | - | |
| FRASERS GRP. ORD 10P | 602.5 | +1.10% | 613.5 | 613.5 | 592.5 | 222,571 | - | - | |
| FRESNILLO ORD USD0.50 | 693.5 | +1.20% | 690.5 | 695.0 | 676.5 | 215,547 | - | - | |
| FIDELITY EUROPEAN TRUST ORD 2.5P | 376.0 | +1.20% | 375.0 | 376.0 | 373.5 | 75,585 | - | - | |
| FORESIGHT GRP. HOLDINGS LIMITED ORD NPV | 374 | +1.36% | 378 | 378 | 365 | 126,533 | - | - |
