UK 300 price list and quotes - Previous close change - Letter I

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
INTL CONSOL AIR ORD EUR0.10 (CDI)	279.3	-4.00%	289.5	290.2	278.1	15,149,655	1,349,156M	0.30%	AI
IMI ORD 28 4/7P	1,912	-1.90%	1,932	1,943	1,902	433,360	494,067M	0.00%	AI
INTERCON. HOTEL ORD 20 340/399P	8,356	-1.72%	8,474	8,526	8,342	199,734	1,329,063M	0.00%	AI
IMPAX ENVIRONMENTAL MARKETS ORD 10P	355.0	-1.50%	360.0	360.0	355.0	287,875	-	-	AI
INVESTEC ORD GBP0.0002	486.6	-1.30%	488.6	493.6	486.6	562,790	413,756M	0.10%	AI
INCHCAPE ORD 10P	695.0	-0.80%	695.5	708.5	694.0	586,277	283,215M	0.10%	AI
INTERMEDIATE CAPITAL GRP. ORD 26 1/4P	2,022	-0.69%	2,030	2,046	2,010	329,511	-	-	AI
IBSTOCK ORD 1P	174.2	-0.50%	171.0	176.0	171.0	1,344,987	68,472M	0.30%	AI
INFORMA ORD 0.1P	788.6	-0.50%	794.6	800.4	784.4	2,547,587	1,040,974M	0.20%	AI
INTEGRAFIN HOLDINGS ORD 1P	319.5	-0.50%	320.0	323.5	318.0	184,280	105,857M	0.10%	AI
INTL. DISTRIBUTION SERVICES ORD 1P	363.2	+0.00%	363.2	363.8	363.2	364,326	347,861M	0.00%	AI
IG GRP. HOLDINGS ORD 0.005P	955.0	+0.20%	949.5	957.0	949.5	569,303	344,688M	0.20%	AI
ITV ORD 10P	80.00	+0.31%	79.60	80.75	79.60	5,544,835	313,120M	0.14%	AI
IP GRP. ORD 2P	42.90	+0.35%	44.00	44.00	42.30	2,351,395	42,829M	0.24%	AI
INTL. WORKPLACE GRP. ORD USD0.0124	187.6	+0.40%	186.3	189.7	186.3	1,144,526	189,853M	0.10%	AI
INTERTEK GRP. ORD 1P	5,020	+1.13%	4,950	5,020	4,948	345,433	807,476M	0.00%	AI
IMPERIAL BRANDS ORD 10P	2,826	+1.80%	2,782	2,826	2,766	1,664,069	2,395,466M	0.00%	AI
INTL. PUBLIC PARTNERSHIPS LD ORD 0.01P	111.4	+2.00%	109.8	111.4	109.8	1,247,447	-	-	AI
ITHACA ENERGY ORD 1P	163.6	+2.10%	160.0	165.4	154.2	1,559,384	165,951M	0.20%	AI