UK 300 price list and quotes - Previous close change - Letter I

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
INTL CONSOL AIR ORD EUR0.10 (CDI)	353.4	-3.50%	361.3	362.6	353.4	17,537,268	1,715,729M	0.40%	AI
IP GRP. ORD 2P	49.95	-1.67%	50.30	51.30	49.95	1,564,229	48,262M	0.16%	AI
INTERCON. HOTEL ORD 20 340/399P	10,870	-0.09%	10,880	10,975	10,850	177,091	1,716,166M	0.00%	AI
INTL. DISTRIBUTION SERVICES ORD 1P	365.4	+0.00%	364.8	365.4	364.8	518,368	349,968M	0.10%	AI
IMPAX ENVIRONMENTAL MARKETS ORD 10P	395.5	+0.10%	392.0	397.5	392.0	421,136	-	-	AI
IG GRP. HOLDINGS ORD 0.005P	999.5	+0.40%	998.5	1,007.0	998.5	859,410	353,210M	0.20%	AI
INFORMA ORD 0.1P	880.8	+0.50%	876.0	883.8	873.6	1,618,964	1,162,681M	0.10%	AI
IBSTOCK ORD 1P	172.0	+0.60%	167.0	173.2	167.0	387,311	67,770M	0.10%	AI
IMI ORD 28 4/7P	1,926	+0.63%	1,917	1,936	1,914	271,303	491,065M	0.00%	AI
INTEGRAFIN HOLDINGS ORD 1P	360.0	+0.70%	355.0	362.0	355.0	128,181	119,276M	0.00%	AI
IMPERIAL BRANDS ORD 10P	2,857	+1.03%	2,827	2,858	2,827	960,165	2,400,539M	0.00%	AI
INCHCAPE ORD 10P	658.5	+1.10%	667.0	667.0	651.0	469,040	268,341M	0.10%	AI
INTERTEK GRP. ORD 1P	5,100	+1.19%	5,040	5,120	5,040	213,628	820,344M	0.00%	AI
INVESTEC ORD GBP0.0002	528.5	+1.40%	524.5	534.0	524.0	462,960	448,667M	0.10%	AI
INTERMEDIATE CAPITAL GRP. ORD 26 1/4P	2,354	+1.55%	2,320	2,368	2,320	443,245	-	-	AI
INTL. PUBLIC PARTNERSHIPS LD ORD 0.01P	121.4	+1.80%	120.2	122.2	120.2	1,067,391	-	-	AI
ITHACA ENERGY ORD 1P	132.0	+3.00%	134.0	134.0	128.8	742,720	133,897M	0.10%	AI
INTL. WORKPLACE GRP. ORD USD0.0124	188.9	+3.80%	183.0	189.1	182.7	2,030,949	191,169M	0.20%	AI
ITV ORD 10P	77.55	+4.73%	74.50	77.60	74.50	5,460,800	302,006M	0.14%	AI