Palmarés y listas de precios de UK 300 - Cambio desde el cierre anterior - Letra I

Instrumento financiero	Última cotización	Cambio(%)	Apertura	Máximo	Mínimo	Volumen	Cap.	Intercambio cap.
INTL CONSOL AIR ORD EUR0.10 (CDI)	353,4	-3,50%	361,3	362,6	353,4	17.537.268	1.715.729M	0,40%	IA
IP GRP. ORD 2P	49,95	-1,67%	50,30	51,30	49,95	1.564.229	48.262M	0,16%	IA
INTERCON. HOTEL ORD 20 340/399P	10.870	-0,09%	10.880	10.975	10.850	177.091	1.716.166M	0,00%	IA
INTL. DISTRIBUTION SERVICES ORD 1P	365,4	+0,00%	364,8	365,4	364,8	518.368	349.968M	0,10%	IA
IMPAX ENVIRONMENTAL MARKETS ORD 10P	395,5	+0,10%	392,0	397,5	392,0	421.136	-	-	IA
IG GRP. HOLDINGS ORD 0.005P	999,5	+0,40%	998,5	1.007,0	998,5	859.410	353.210M	0,20%	IA
INFORMA ORD 0.1P	880,8	+0,50%	876,0	883,8	873,6	1.618.964	1.162.681M	0,10%	IA
IBSTOCK ORD 1P	172,0	+0,60%	167,0	173,2	167,0	387.311	67.770M	0,10%	IA
IMI ORD 28 4/7P	1.926	+0,63%	1.917	1.936	1.914	271.303	491.065M	0,00%	IA
INTEGRAFIN HOLDINGS ORD 1P	360,0	+0,70%	355,0	362,0	355,0	128.181	119.276M	0,00%	IA
IMPERIAL BRANDS ORD 10P	2.857	+1,03%	2.827	2.858	2.827	960.165	2.400.539M	0,00%	IA
INCHCAPE ORD 10P	658,5	+1,10%	667,0	667,0	651,0	469.040	268.341M	0,10%	IA
INTERTEK GRP. ORD 1P	5.100	+1,19%	5.040	5.120	5.040	213.628	820.344M	0,00%	IA
INVESTEC ORD GBP0.0002	528,5	+1,40%	524,5	534,0	524,0	462.960	448.667M	0,10%	IA
INTERMEDIATE CAPITAL GRP. ORD 26 1/4P	2.354	+1,55%	2.320	2.368	2.320	443.245	-	-	IA
INTL. PUBLIC PARTNERSHIPS LD ORD 0.01P	121,4	+1,80%	120,2	122,2	120,2	1.067.391	-	-	IA
ITHACA ENERGY ORD 1P	132,0	+3,00%	134,0	134,0	128,8	742.720	133.897M	0,10%	IA
INTL. WORKPLACE GRP. ORD USD0.0124	188,9	+3,80%	183,0	189,1	182,7	2.030.949	191.169M	0,20%	IA
ITV ORD 10P	77,55	+4,73%	74,50	77,60	74,50	5.460.800	302.006M	0,14%	IA