Quotazioni in tempo reale di UK 300 - Variazione - precedente chiusura - Lettera I
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| IP GRP. ORD 2P | 51,40 | -1,91% | 52,90 | 52,90 | 51,40 | 188.898 | - | - | |
| INVESTEC ORD GBP0.0002 | 533,5 | -1,90% | 540,0 | 542,5 | 533,5 | 80.481 | - | - | |
| INTERCON. HOTEL ORD 20 340/399P | 9.688 | -1,32% | 9.680 | 9.802 | 9.680 | 22.425 | - | - | |
| INTL. PUBLIC PARTNERSHIPS LD ORD 0.01P | 118,4 | -1,20% | 119,8 | 120,4 | 118,4 | 280.410 | - | - | |
| IBSTOCK ORD 1P | 166,6 | -1,10% | 170,0 | 170,0 | 166,4 | 25.966 | - | - | |
| IMPAX ENVIRONMENTAL MARKETS ORD 10P | 382,0 | -1,00% | 382,0 | 382,0 | 382,0 | 2.711 | - | - | |
| INCHCAPE ORD 10P | 755,0 | -1,00% | 763,0 | 765,5 | 755,0 | 13.995 | - | - | |
| ITV ORD 10P | 70,55 | -0,91% | 71,65 | 71,70 | 70,55 | 457.263 | - | - | |
| INFORMA ORD 0.1P | 781,0 | -0,90% | 786,4 | 787,6 | 781,0 | 95.170 | - | - | |
| IMI ORD 28 4/7P | 1.834 | -0,43% | 1.829 | 1.843 | 1.829 | 5.755 | - | - | |
| INTL. DISTRIBUTION SERVICES ORD 1P | 363,8 | -0,10% | 364,0 | 364,2 | 363,8 | 869.100 | - | - | |
| INTERMEDIATE CAPITAL GRP. ORD 26 1/4P | 2.106 | -0,09% | 2.116 | 2.122 | 2.100 | 31.930 | - | - | |
| IG GRP. HOLDINGS ORD 0.005P | 1.003,0 | +0,30% | 999,5 | 1.009,0 | 999,5 | 32.586 | - | - | |
| INTEGRAFIN HOLDINGS ORD 1P | 326,0 | +0,30% | 317,5 | 326,5 | 317,5 | 21.310 | - | - | |
| ITHACA ENERGY ORD 1P | 126,6 | +0,50% | 126,8 | 128,6 | 125,4 | 292.761 | - | - | |
| IMPERIAL BRANDS ORD 10P | 2.622 | +0,58% | 2.603 | 2.623 | 2.603 | 104.975 | - | - | |
| INTERTEK GRP. ORD 1P | 4.760 | +0,63% | 4.742 | 4.786 | 4.730 | 32.236 | - | - | |
| INTL. WORKPLACE GRP. ORD USD0.0124 | 154,4 | +0,90% | 154,1 | 157,1 | 154,1 | 227.556 | - | - | |
| INTL CONSOL AIR ORD EUR0.10 (CDI) | 307,2 | +0,90% | 304,2 | 308,1 | 304,2 | 2.624.939 | - | - |
