Quotazioni in tempo reale di UK 300 - Variazione - precedente chiusura - Lettera H
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HILL & SMITH ORD 25P | 1.790 | -3,45% | 1.826 | 1.856 | 1.762 | 83.443 | - | - | |
| HG CAPITAL TRUST ORD 2.5P | 516,0 | -2,60% | 531,0 | 531,0 | 514,0 | 188.145 | - | - | |
| HAYS ORD 1P | 77,50 | -2,27% | 79,00 | 79,50 | 77,25 | 1.520.520 | - | - | |
| HAMMERSON ORD 5P | 269,4 | -2,20% | 274,6 | 275,2 | 268,4 | 500.599 | - | - | |
| HELIOS TOWERS ORD 1P | 91,6 | -2,20% | 90,7 | 93,2 | 90,7 | 734.016 | - | - | |
| HOWDEN JOINERY GRP. ORD 10P | 774,0 | -1,80% | 785,5 | 788,5 | 773,0 | 753.676 | - | - | |
| HARBOURVEST ORD NPV | 2.580 | -1,71% | 2.635 | 2.635 | 2.580 | 38.946 | - | - | |
| HOLLYWOOD BOWL GRP. ORD 1P | 283,0 | -1,70% | 288,0 | 291,0 | 281,5 | 534.680 | - | - | |
| HICL INFRASTRUCTURE ORD 0.01P | 115,4 | -1,50% | 118,2 | 118,2 | 115,4 | 982.677 | - | - | |
| HILTON FOOD GRP. ORD 10P | 896 | -1,21% | 910 | 910 | 893 | 101.315 | - | - | |
| HSBC HOLDINGS ORD USD 0.50 (UK REG) | 776,0 | -1,10% | 774,5 | 776,9 | 767,0 | 18.001.855 | - | - | |
| HERALD INVESTMENT TRUST ORD 25P | 2.480 | -1,00% | 2.480 | 2.515 | 2.480 | 66.327 | - | - | |
| HUNTING ORD 25P | 310,0 | -0,50% | 302,0 | 310,7 | 302,0 | 198.624 | - | - | |
| HIKMA PHARMACEUTICALS ORD SHS 10P | 2.012 | -0,40% | 2.014 | 2.022 | 1.988 | 369.759 | - | - | |
| HENDERSON EUROPEAN TRUST ORD 5P | 174,5 | -0,30% | 174,0 | 176,5 | 173,6 | 320.307 | - | - | |
| HOCHSCHILD MINING ORD 1P | 217,0 | -0,20% | 219,5 | 224,5 | 214,0 | 946.470 | - | - | |
| HALEON ORD GBP0.01 | 376,6 | -0,10% | 373,8 | 377,1 | 372,6 | 8.627.418 | - | - | |
| HARGREAVES LANSDOWN ORD 0.4P | 1.097,5 | -0,10% | 1.099,0 | 1.100,5 | 1.097,5 | 1.226.617 | - | - | |
| HARBOUR ENERGY ORD 0.002P | 267,1 | +0,40% | 261,0 | 267,1 | 260,8 | 710.045 | - | - | |
| HISCOX LTD ORD 6.5P (DI) | 1.109 | +0,73% | 1.100 | 1.112 | 1.087 | 667.490 | - | - | |
| HALMA ORD 10P | 2.745 | +1,55% | 2.710 | 2.745 | 2.692 | 387.711 | - | - |
