Quotazioni in tempo reale di UK 300 - Variazione - precedente chiusura - Lettera P
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PAYPOINT ORD 1/3P | 757 | -3,44% | 787 | 788 | 757 | 156.986 | - | - | |
| PANTHEON INTERNATIONAL ORD 6.7P | 318,5 | -1,80% | 324,5 | 325,0 | 318,5 | 198.325 | - | - | |
| PREMIER FOODS ORD 10P | 185,8 | -1,10% | 189,8 | 189,8 | 184,4 | 357.162 | - | - | |
| PRS REIT (THE) ORD 1P | 109,4 | -0,40% | 110,0 | 110,0 | 108,6 | 391.238 | - | - | |
| PRIMARY HEALTH PROPERTIES ORD 12.5P | 92,25 | -0,38% | 94,00 | 94,00 | 92,20 | 1.465.406 | - | - | |
| PERSONAL ASSETS TRUST ORD GBP0.125 | 497,0 | -0,30% | 498,0 | 498,0 | 496,5 | 107.768 | - | - | |
| POLAR CAP GBL ORD 5P | 192,6 | -0,20% | 193,5 | 193,8 | 189,4 | 357.391 | - | - | |
| PEARSON ORD 25P | 1.288,0 | -0,20% | 1.291,5 | 1.296,0 | 1.276,0 | 1.069.491 | - | - | |
| PACIFIC HORIZON INVEST TRUST ORD 10P | 576 | +0,00% | 577 | 580 | 567 | 311.856 | - | - | |
| PETS AT HOME GRP. ORD 1P | 205,4 | +0,40% | 206,0 | 210,6 | 204,8 | 597.614 | - | - | |
| PLAYTECH ORD NPV | 712 | +0,42% | 710 | 724 | 706 | 323.444 | - | - | |
| PENNON GRP. ORD 61 1/20P | 578,5 | +0,60% | 580,5 | 580,5 | 570,5 | 397.640 | - | - | |
| PAGEGROUP ORD 1P | 341,6 | +0,70% | 336,0 | 348,2 | 336,0 | 135.324 | - | - | |
| PARAGON BANKING GRP. ORD 100P | 752,0 | +0,90% | 763,0 | 763,0 | 742,5 | 315.008 | - | - | |
| PHOENIX GRP. HOLDINGS ORD 10P | 517,0 | +1,30% | 511,0 | 517,0 | 511,0 | 1.261.972 | - | - | |
| PLUS500 LTD ORD ILS0.01 (DI) | 2.612 | +1,56% | 2.586 | 2.616 | 2.574 | 114.761 | - | - | |
| PETERSHILL PARTNERS ORD USD0.01 | 252,5 | +1,60% | 249,0 | 254,0 | 249,0 | 501.955 | - | - | |
| POLAR CAPITAL TECHNOLOGY TRUST ORD 2.5P | 363,0 | +1,70% | 357,0 | 364,0 | 357,0 | 687.835 | - | - | |
| PERSHING SQUARE HOLDINGS LTD ORD NPV | 4.110 | +1,88% | 4.034 | 4.118 | 4.020 | 96.480 | - | - | |
| PRUDENTIAL ORD 5P | 637,0 | +1,90% | 624,6 | 639,2 | 624,6 | 4.113.740 | - | - | |
| PERSIMMON ORD 10P | 1.161,5 | +1,90% | 1.147,5 | 1.167,5 | 1.140,0 | 1.012.818 | - | - |
