UK 300 price list and quotes - Previous close change - Letter H

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
HALEON ORD GBP0.01	374.8	-0.90%	376.1	376.8	374.5	297,669	-	-	AI
HARBOUR ENERGY ORD 0.002P	265.7	-0.90%	270.0	270.0	265.4	23,577	-	-	AI
HILTON FOOD GRP. ORD 10P	903	-0.88%	911	911	903	607	-	-	AI
HOCHSCHILD MINING ORD 1P	221.5	-0.70%	224.0	224.0	218.8	21,811	-	-	AI
HICL INFRASTRUCTURE ORD 0.01P	119.0	-0.20%	119.0	119.0	119.0	22,383	-	-	AI
HELIOS TOWERS ORD 1P	92.8	-0.20%	92.4	93.9	92.4	12,309	-	-	AI
HOLLYWOOD BOWL GRP. ORD 1P	289.5	+0.00%	290.0	291.8	288.0	19,621	-	-	AI
HIKMA PHARMACEUTICALS ORD SHS 10P	1,996	+0.15%	1,985	1,997	1,980	2,700	-	-	AI
HG CAPITAL TRUST ORD 2.5P	538.0	+0.20%	538.0	538.0	536.0	28,400	-	-	AI
HARGREAVES LANSDOWN ORD 0.4P	1,100.0	+0.20%	1,099.0	1,100.0	1,098.5	282,493	-	-	AI
HUNTING ORD 25P	304.0	+0.30%	308.5	308.5	301.5	9,537	-	-	AI
HISCOX LTD ORD 6.5P (DI)	1,102.0	+0.30%	1,088.0	1,109.0	1,088.0	17,164	-	-	AI
HARBOURVEST ORD NPV	2,670	+0.38%	2,675	2,675	2,670	117	-	-	AI
HAMMERSON ORD 5P	279.2	+0.40%	278.8	279.2	278.2	11,475	-	-	AI
HSBC HOLDINGS ORD USD 0.50 (UK REG)	785.5	+0.40%	781.8	785.5	780.3	2,043,997	-	-	AI
HERALD INVESTMENT TRUST ORD 25P	2,480	+0.61%	2,470	2,480	2,470	592	-	-	AI
HAYS ORD 1P	79.05	+0.64%	79.00	79.05	78.70	26,184	-	-	AI
HOWDEN JOINERY GRP. ORD 10P	788.5	+0.70%	782.5	790.0	782.5	153,975	-	-	AI
HALMA ORD 10P	2,694	+0.75%	2,680	2,694	2,672	23,307	-	-	AI
HILL & SMITH ORD 25P	1,860	+0.87%	1,858	1,862	1,836	2,969	-	-	AI
HENDERSON EUROPEAN TRUST ORD 5P	174.5	+1.20%	173.0	174.5	173.0	2,778	-	-	AI