UK 300 price list and quotes - Previous close change - Letter H

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
HALMA ORD 10P	2,940	-1.67%	2,967	2,967	2,927	449,456	1,110,566M	0.00%	AI
HUNTING ORD 25P	338.5	-1.60%	361.5	361.5	334.0	344,218	55,287M	0.20%	AI
HARBOUR ENERGY ORD 0.002P	229.8	-1.40%	231.8	234.1	229.3	1,940,503	329,538M	0.10%	AI
HELIOS TOWERS ORD 1P	95.5	-0.90%	96.5	98.3	95.0	2,288,691	100,384M	0.20%	AI
HILL & SMITH ORD 25P	1,962	-0.81%	2,030	2,030	1,962	69,178	157,601M	0.00%	AI
HISCOX LTD ORD 6.5P (DI)	1,077.0	-0.30%	1,069.0	1,078.0	1,069.0	402,823	371,592M	0.10%	AI
HSBC HOLDINGS ORD USD 0.50 (UK REG)	826.5	-0.30%	821.8	827.3	820.0	14,138,169	14,757,158M	0.10%	AI
HOLLYWOOD BOWL GRP. ORD 1P	277.5	-0.20%	275.5	281.0	275.5	487,091	-	-	AI
HARGREAVES LANSDOWN ORD 0.4P	1,102.5	+0.10%	1,101.0	1,102.5	1,101.0	396,785	-	-	AI
HERALD INVESTMENT TRUST ORD 25P	2,315	+0.22%	2,320	2,345	2,310	65,607	-	-	AI
HG CAPITAL TRUST ORD 2.5P	518.0	+0.40%	515.0	521.0	511.0	245,437	237,103M	0.10%	AI
HICL INFRASTRUCTURE ORD 0.01P	112.4	+0.40%	112.4	112.6	111.8	1,820,386	227,113M	0.10%	AI
HIKMA PHARMACEUTICALS ORD SHS 10P	2,282	+0.44%	2,274	2,284	2,260	320,403	506,344M	0.00%	AI
HENDERSON EUROPEAN TRUST ORD 5P	184.5	+0.50%	183.0	185.0	183.0	346,307	-	-	AI
HOWDEN JOINERY GRP. ORD 10P	807.5	+0.60%	799.0	807.5	794.5	633,371	443,053M	0.10%	AI
HILTON FOOD GRP. ORD 10P	873	+0.69%	860	877	858	92,288	78,310M	0.00%	AI
HAYS ORD 1P	75.80	+0.93%	75.30	75.80	74.45	1,676,714	120,180M	0.11%	AI
HALEON ORD GBP0.01	378.4	+1.30%	375.2	378.4	373.8	13,999,103	3,425,792M	0.20%	AI
HARBOURVEST ORD NPV	2,790	+1.82%	2,740	2,805	2,740	66,107	-	-	AI
HOCHSCHILD MINING ORD 1P	183.6	+2.30%	180.6	187.4	179.5	2,686,522	94,454M	0.50%	AI
HAMMERSON ORD 5P	290.0	+3.30%	280.0	290.6	280.0	813,078	-	-	AI