UK 300 price list and quotes - Previous close change - Letter D
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DISCOVERIE GRP. ORD 5P | 691 | -2.12% | 720 | 720 | 691 | 81,728 | - | - | |
| DELIVEROO ORD 0.5P | 131.0 | -1.70% | 132.6 | 133.8 | 131.0 | 1,631,907 | - | - | |
| DERWENT LONDON ORD 5P | 1,888 | -1.05% | 1,890 | 1,907 | 1,876 | 184,983 | - | - | |
| DOMINO S PIZZA GRP. ORD 25/48P | 292.0 | -0.90% | 294.6 | 297.4 | 291.0 | 371,860 | - | - | |
| DUNELM GRP. ORD 1P | 974.5 | -0.40% | 975.0 | 983.5 | 971.5 | 194,239 | - | - | |
| DIAGEO ORD 28 101/108P | 2,429.5 | -0.30% | 2,415.0 | 2,429.5 | 2,398.0 | 2,015,506 | - | - | |
| DIRECT LINE INSURANCE GRP. 10 10/11P | 261.8 | +0.10% | 261.6 | 263.8 | 261.2 | 1,324,113 | - | - | |
| DCC ORD EUR0.25 (CDI) | 5,455 | +0.46% | 5,415 | 5,485 | 5,400 | 195,927 | - | - | |
| DIPLOMA ORD 5P | 4,462 | +0.68% | 4,446 | 4,492 | 4,410 | 279,359 | - | - | |
| DOWLAIS GRP. ORD 1P | 67.90 | +0.89% | 66.30 | 68.30 | 66.30 | 1,109,465 | - | - | |
| DRAX GRP. ORD 11 16/29P | 623.0 | +1.50% | 619.0 | 626.5 | 610.0 | 545,825 | - | - | |
| DIVERSIFIED ENERGY COMPANY ORD 20P | 1,327 | +2.23% | 1,293 | 1,334 | 1,290 | 129,392 | - | - | |
| DR. MARTENS ORD GBP0.01 | 70.50 | +2.92% | 67.75 | 71.00 | 67.75 | 484,598 | - | - |
