UK 300 price list and quotes - Previous close change - Letter D
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DIAGEO ORD 28 101/108P | 2,670.0 | -1.60% | 2,704.0 | 2,710.0 | 2,656.0 | 2,581,926 | - | - | |
| DCC ORD EUR0.25 (CDI) | 5,635 | -1.49% | 5,720 | 5,720 | 5,630 | 117,593 | - | - | |
| DISCOVERIE GRP. ORD 5P | 727 | -1.49% | 729 | 740 | 709 | 67,575 | - | - | |
| DUNELM GRP. ORD 1P | 1,079.0 | -1.30% | 1,082.0 | 1,100.0 | 1,074.0 | 113,659 | - | - | |
| DIVERSIFIED ENERGY COMPANY ORD 20P | 1,104.0 | -1.00% | 1,100.0 | 1,123.0 | 1,092.0 | 130,374 | - | - | |
| DIRECT LINE INSURANCE GRP. 10 10/11P | 210.0 | -0.60% | 206.0 | 210.8 | 206.0 | 2,006,062 | - | - | |
| DR. MARTENS ORD GBP0.01 | 85.35 | -0.52% | 86.55 | 86.75 | 84.25 | 907,712 | - | - | |
| DOWLAIS GRP. ORD 1P | 72.60 | -0.48% | 72.20 | 73.35 | 72.00 | 3,805,434 | - | - | |
| DOMINO S PIZZA GRP. ORD 25/48P | 324.0 | -0.40% | 325.0 | 327.0 | 321.0 | 351,772 | - | - | |
| DRAX GRP. ORD 11 16/29P | 494.2 | +0.30% | 483.2 | 496.0 | 481.4 | 654,056 | - | - | |
| DERWENT LONDON ORD 5P | 2,294 | +0.35% | 2,338 | 2,338 | 2,270 | 144,396 | - | - | |
| DARKTRACE ORD GBP0.01 | 582.2 | +0.40% | 579.0 | 584.4 | 578.4 | 3,621,527 | - | - | |
| DIPLOMA ORD 5P | 4,210 | +1.20% | 4,166 | 4,210 | 4,150 | 246,977 | - | - |
