Verenigd Koninkrijk 300 koerslijst en quotes - Variatie sinds de vorige dicht - Letter D
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DISCOVERIE GRP. ORD 5P | 643 | -2,87% | 658 | 666 | 635 | 44.758 | - | - | |
| DR. MARTENS ORD GBP0.01 | 54,50 | -2,42% | 58,95 | 58,95 | 53,25 | 519.510 | - | - | |
| DERWENT LONDON ORD 5P | 2.054 | -0,96% | 2.120 | 2.120 | 2.046 | 47.424 | - | - | |
| DIAGEO ORD 28 101/108P | 2.349,5 | -0,30% | 2.345,5 | 2.357,5 | 2.338,5 | 847.643 | - | - | |
| DUNELM GRP. ORD 1P | 1.130 | +0,36% | 1.111 | 1.131 | 1.111 | 55.989 | - | - | |
| DCC ORD EUR0.25 (CDI) | 5.575 | +0,40% | 5.560 | 5.595 | 5.510 | 190.213 | - | - | |
| DIRECT LINE INSURANCE GRP. 10 10/11P | 155,2 | +0,40% | 155,0 | 156,1 | 151,6 | 561.611 | - | - | |
| DRAX GRP. ORD 11 16/29P | 650,0 | +0,50% | 648,0 | 653,5 | 646,5 | 862.587 | - | - | |
| DOWLAIS GRP. ORD 1P | 53,80 | +1,13% | 53,20 | 54,40 | 52,95 | 524.904 | - | - | |
| DIPLOMA ORD 5P | 4.226 | +2,47% | 4.114 | 4.230 | 4.114 | 125.367 | - | - | |
| DOMINO S PIZZA GRP. ORD 25/48P | 340,0 | +3,00% | 330,8 | 340,8 | 330,2 | 100.696 | - | - |
