Verenigd Koninkrijk 300 koerslijst en quotes - Variatie sinds de vorige dicht - Letter G
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| GLENCORE ORD USD0.01 | 350,50 | -0,69% | 354,75 | 357,05 | 349,20 | 30.737.093 | 4.268.866M | 0,25% | |
| GAMES WORKSHOP GRP. ORD 5P | 14.560 | -0,41% | 14.630 | 14.630 | 14.440 | 61.677 | 479.781M | 0,00% | |
| GREENCOAT UK WIND ORD 1P | 120,3 | -0,20% | 120,3 | 121,2 | 120,3 | 1.878.274 | 273.352M | 0,10% | |
| GENUIT GRP. ORD GBP0.001 | 391,5 | +0,10% | 392,0 | 398,0 | 385,5 | 830.373 | 97.412M | 0,30% | |
| GSK ORD 31 1/4P | 1.405,0 | +0,20% | 1.404,0 | 1.410,5 | 1.399,5 | 7.634.745 | 5.730.939M | 0,20% | |
| GRAINGER ORD 5P | 213,0 | +0,20% | 216,5 | 216,5 | 210,0 | 1.011.585 | 157.256M | 0,10% | |
| GRAFTON GRP. UT (1 ORD) (CDI) | 929,7 | +0,70% | 925,0 | 934,4 | 922,6 | 96.034 | 185.756M | 0,00% | |
| GREGGS ORD 2P | 2.152 | +1,51% | 2.118 | 2.158 | 2.102 | 209.608 | 218.245M | 0,00% | |
| GREAT PORTLAND ESTATES ORD 15 5/19P | 288,5 | +1,90% | 281,0 | 290,0 | 278,5 | 546.185 | - | - | |
| GREENCORE GRP. ORD 1P (CDI) | 194,2 | +2,20% | 191,0 | 194,6 | 188,8 | 1.414.388 | 84.002M | 0,30% | |
| GENUS ORD 10P | 1.944 | +2,64% | 1.860 | 1.944 | 1.860 | 108.887 | 127.460M | 0,00% |
