Verenigd Koninkrijk 300 koerslijst en quotes - Variatie sinds de vorige dicht - Letter T
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TATE & LYLE ORD 29 1/6P | 691,5 | -1,70% | 700,0 | 704,0 | 687,5 | 976.601 | - | - | |
| TRAVIS PERKINS ORD | 711,5 | -1,60% | 719,0 | 725,5 | 711,5 | 373.969 | - | - | |
| TP ICAP GRP. ORD 25P | 254,5 | -1,50% | 256,0 | 258,0 | 252,5 | 812.624 | - | - | |
| THE RENEWABLES INFRA. GRP. LTD. ORD NPV | 85,1 | -1,30% | 86,2 | 86,5 | 85,0 | 808.300 | - | - | |
| TRAINLINE ORD 1P | 426,6 | -1,00% | 413,2 | 431,6 | 413,2 | 611.215 | - | - | |
| TEMPLETON EMRG. ORD 5P | 167,0 | -0,90% | 169,8 | 169,8 | 166,2 | 420.171 | - | - | |
| TBC BANK GRP. ORD GBP0.01 | 3.075 | -0,49% | 3.075 | 3.130 | 3.075 | 52.989 | - | - | |
| TRITAX BIG BOX REIT ORD 1P | 132,0 | -0,20% | 130,5 | 132,8 | 130,5 | 4.366.190 | - | - | |
| TI FLUID SYSTEMS ORD 1P | 192,8 | +0,00% | 193,0 | 193,4 | 192,8 | 3.366.398 | - | - | |
| TESCO ORD 6 1/3P | 374,0 | +0,20% | 371,0 | 375,4 | 370,5 | 12.073.538 | - | - | |
| TELECOM PLUS ORD 5P | 1.720 | +0,23% | 1.704 | 1.728 | 1.692 | 64.418 | - | - | |
| TAYLOR WIMPEY ORD 1P | 124,65 | +0,40% | 123,60 | 125,05 | 122,80 | 13.025.375 | - | - | |
| TRUSTPILOT GRP. ORD GBP0.01 | 308,0 | +1,10% | 308,5 | 309,0 | 302,5 | 1.741.129 | - | - |
