Verenigd Koninkrijk 300 koerslijst en quotes - Variatie sinds de vorige dicht - Letter T
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TRAINLINE ORD 1P | 376,6 | -7,10% | 399,8 | 404,4 | 376,6 | 840.126 | - | - | |
| TRITAX BIG BOX REIT ORD 1P | 136,6 | -2,00% | 138,9 | 139,5 | 136,4 | 3.349.185 | - | - | |
| THE RENEWABLES INFRA. GRP. LTD. ORD NPV | 79,9 | -1,40% | 81,1 | 81,1 | 79,3 | 1.655.196 | - | - | |
| TELECOM PLUS ORD 5P | 1.686 | -1,06% | 1.716 | 1.720 | 1.676 | 30.396 | - | - | |
| TP ICAP GRP. ORD 25P | 271,0 | -0,20% | 277,5 | 277,5 | 271,0 | 941.358 | - | - | |
| TBC BANK GRP. ORD GBP0.01 | 3.065 | -0,16% | 3.130 | 3.130 | 3.065 | 22.074 | - | - | |
| TEMPLETON EMRG. ORD 5P | 169,8 | -0,10% | 167,2 | 170,4 | 167,2 | 442.230 | - | - | |
| TRAVIS PERKINS ORD GBP 0.11205105 | 699,0 | -0,10% | 703,0 | 703,0 | 691,5 | 229.438 | - | - | |
| TI FLUID SYSTEMS ORD 1P | 194,4 | +0,10% | 194,0 | 194,4 | 194,0 | 231.864 | - | - | |
| THE SAGE GRP. ORD 1 4/77P | 1.321,5 | +0,40% | 1.316,5 | 1.323,5 | 1.314,5 | 1.462.146 | - | - | |
| TATE & LYLE ORD 29 1/6P | 654,0 | +0,50% | 657,0 | 657,0 | 645,5 | 543.484 | - | - | |
| TRUSTPILOT GRP. ORD GBP0.01 | 330,0 | +0,60% | 330,5 | 335,0 | 323,0 | 1.101.494 | - | - | |
| TESCO ORD 6 1/3P | 366,7 | +0,60% | 364,0 | 366,7 | 363,1 | 6.555.790 | - | - | |
| TAYLOR WIMPEY ORD 1P | 115,90 | +1,44% | 114,65 | 116,30 | 112,80 | 8.510.611 | - | - |
