Verenigd Koninkrijk 300 koerslijst en quotes - Variatie sinds de vorige dicht - Letter F
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| FIRSTGROUP ORD 5P | 160,1 | -2,70% | 170,0 | 170,0 | 160,1 | 540.001 | - | - | |
| FIDELITY EUROPEAN TRUST ORD 2.5P | 371,5 | -0,50% | 374,5 | 374,5 | 371,5 | 45.562 | - | - | |
| FINSBURY GROWTH & INCOME TRUST ORD 25P | 925 | -0,22% | 923 | 925 | 919 | 293.790 | - | - | |
| F&C INVESTMENT TRUST ORD 25P | 1.176 | -0,17% | 1.176 | 1.176 | 1.166 | 148.346 | - | - | |
| FRASERS GRP. ORD 10P | 596,0 | +0,40% | 582,0 | 601,0 | 582,0 | 223.452 | - | - | |
| FORESIGHT GRP. HOLDINGS LIMITED ORD NPV | 369 | +0,54% | 365 | 373 | 364 | 101.650 | - | - | |
| FERREXPO ORD 10P | 109,4 | +0,90% | 107,6 | 110,8 | 105,6 | 1.669.056 | - | - | |
| FUTURE ORD 15P | 909,0 | +1,10% | 907,0 | 916,5 | 895,0 | 241.555 | - | - | |
| FIDELITY CHINA SPECIAL SITUATIONS 1P | 226,0 | +1,30% | 221,5 | 226,5 | 221,5 | 315.428 | - | - | |
| FRESNILLO ORD USD0.50 | 685,5 | +2,90% | 668,5 | 688,0 | 666,0 | 485.648 | - | - |
