UK 300 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe F
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| FORESIGHT GRP. HOLDINGS LIMITED ORD NPV | 358 | -3,50% | 360 | 373 | 358 | 116.129 | - | - | |
| FERREXPO ORD 10P | 60,7 | -2,30% | 61,6 | 62,8 | 60,3 | 552.279 | 35.694M | 0,10% | |
| FUTURE ORD 15P | 795,5 | -2,00% | 800,0 | 810,5 | 785,0 | 266.506 | 85.377M | 0,20% | |
| F&C INVESTMENT TRUST ORD 25P | 1.106 | -1,25% | 1.116 | 1.116 | 1.098 | 119.790 | - | - | |
| FIDELITY EUROPEAN TRUST ORD 2.5P | 390,5 | -1,00% | 395,0 | 395,0 | 390,5 | 40.715 | - | - | |
| FIRSTGROUP ORD 5P | 164,9 | -0,90% | 165,5 | 165,6 | 164,1 | 100.655 | 99.114M | 0,00% | |
| FINSBURY GROWTH & INCOME TRUST ORD 25P | 878 | -0,57% | 884 | 884 | 873 | 22.823 | - | - | |
| FRESNILLO ORD USD0.50 | 947,0 | +0,40% | 945,0 | 950,0 | 934,5 | 191.685 | 697.839M | 0,00% | |
| FIDELITY CHINA SPECIAL SITUATIONS 1P | 278,5 | +0,50% | 278,5 | 280,0 | 276,0 | 52.351 | 148.644M | 0,00% | |
| FRASERS GRP. ORD 10P | 645,0 | +0,60% | 635,0 | 645,0 | 623,5 | 319.986 | 268.330M | 0,10% |
