UK 300 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe R
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| RATHBONES GRP. ORD 5P | 1.640 | -0,97% | 1.650 | 1.660 | 1.628 | 7.500 | - | - | |
| ROTORK ORD 0.5P | 326,0 | -0,90% | 331,6 | 331,6 | 324,0 | 178.765 | 277.517M | 0,00% | |
| RASPBERRY PI HOLDINGS ORD 0.25P | 576,1 | -0,80% | 580,0 | 594,5 | 569,5 | 86.945 | - | - | |
| RENISHAW ORD 20P | 2.795 | -0,71% | 2.870 | 2.870 | 2.785 | 27.520 | 203.444M | 0,00% | |
| RUFFER INV. CO. RED PTG PREF SHS 0.01P | 277,5 | -0,20% | 276,5 | 277,5 | 275,5 | 127.309 | - | - | |
| RS GRP. ORD 10P | 604,0 | +0,10% | 606,0 | 607,0 | 601,5 | 96.321 | 286.114M | 0,00% | |
| RENEWI ORD GBP1.00 | 855 | +0,12% | 854 | 856 | 854 | 36.700 | 68.361M | 0,00% | |
| RIT CAPITAL PARTNERS ORD GBP 1 | 1.896 | +0,21% | 1.890 | 1.904 | 1.882 | 22.971 | 274.727M | 0,00% | |
| RIGHTMOVE ORD 0.1P | 684,6 | +0,30% | 682,2 | 689,0 | 677,8 | 479.642 | 537.939M | 0,10% | |
| ROLLS-ROYCE HOLDINGS ORD SHS 20P | 801,6 | +0,70% | 795,8 | 805,2 | 788,4 | 4.812.498 | - | - | |
| RECKITT BENCKISER GRP. ORD 10P | 5.176 | +0,82% | 5.150 | 5.184 | 5.086 | 281.690 | 3.594.323M | 0,00% | |
| RELX ORD 14 51/116P | 3.814 | +0,82% | 3.779 | 3.825 | 3.767 | 2.414.322 | 7.050.045M | 0,00% | |
| RENTOKIL INITIAL ORD 1P | 335,9 | +0,90% | 332,5 | 338,6 | 331,9 | 969.608 | 843.626M | 0,00% | |
| RIO TINTO ORD 10P | 4.886,5 | +1,40% | 4.896,0 | 4.908,5 | 4.822,0 | 909.082 | 8.285.780M | 0,10% |
