UK 300 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe R
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| RENISHAW ORD 20P | 2.780 | -1,24% | 2.870 | 2.870 | 2.780 | 53.743 | 202.352M | 0,00% | |
| RATHBONES GRP. ORD 5P | 1.642 | -0,85% | 1.650 | 1.660 | 1.628 | 23.709 | - | - | |
| RASPBERRY PI HOLDINGS ORD 0.25P | 576,0 | -0,80% | 580,0 | 594,5 | 569,5 | 120.887 | - | - | |
| ROTORK ORD 0.5P | 328,0 | -0,30% | 331,6 | 331,6 | 324,0 | 756.967 | 279.220M | 0,10% | |
| RUFFER INV. CO. RED PTG PREF SHS 0.01P | 277,5 | -0,20% | 276,5 | 277,5 | 275,5 | 214.715 | - | - | |
| RENEWI ORD GBP1.00 | 854 | +0,00% | 854 | 856 | 854 | 136.049 | 68.281M | 0,00% | |
| RS GRP. ORD 10P | 604,5 | +0,20% | 606,0 | 607,0 | 601,5 | 582.698 | 286.350M | 0,10% | |
| RIT CAPITAL PARTNERS ORD GBP 1 | 1.898 | +0,32% | 1.890 | 1.904 | 1.882 | 38.659 | 275.016M | 0,00% | |
| RIGHTMOVE ORD 0.1P | 686,6 | +0,60% | 682,2 | 689,0 | 677,8 | 1.071.874 | 539.511M | 0,10% | |
| RECKITT BENCKISER GRP. ORD 10P | 5.168 | +0,66% | 5.150 | 5.184 | 5.086 | 705.609 | 3.588.768M | 0,00% | |
| ROLLS-ROYCE HOLDINGS ORD SHS 20P | 801,6 | +0,70% | 795,8 | 805,2 | 788,4 | 10.750.933 | - | - | |
| RELX ORD 14 51/116P | 3.814 | +0,82% | 3.779 | 3.825 | 3.767 | 3.759.986 | 7.050.045M | 0,00% | |
| RENTOKIL INITIAL ORD 1P | 336,2 | +1,00% | 332,5 | 338,6 | 331,9 | 4.056.722 | 844.380M | 0,20% | |
| RIO TINTO ORD 10P | 4.890,5 | +1,50% | 4.896,0 | 4.908,5 | 4.822,0 | 1.753.564 | 8.292.562M | 0,10% |
