UK 300 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe R
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| RASPBERRY PI HOLDINGS ORD 0.25P | 572,5 | -1,40% | 580,0 | 594,5 | 569,5 | 81.873 | - | - | |
| RATHBONES GRP. ORD 5P | 1.634 | -1,33% | 1.650 | 1.660 | 1.628 | 5.700 | - | - | |
| ROTORK ORD 0.5P | 325,4 | -1,10% | 331,6 | 331,6 | 324,0 | 131.529 | 277.006M | 0,00% | |
| RENISHAW ORD 20P | 2.795 | -0,71% | 2.870 | 2.870 | 2.785 | 15.643 | 203.444M | 0,00% | |
| RUFFER INV. CO. RED PTG PREF SHS 0.01P | 276,5 | -0,50% | 276,5 | 277,5 | 275,5 | 67.982 | - | - | |
| RS GRP. ORD 10P | 603,5 | +0,00% | 606,0 | 607,0 | 601,5 | 80.896 | 285.877M | 0,00% | |
| RENEWI ORD GBP1.00 | 855 | +0,12% | 854 | 856 | 854 | 32.738 | 68.361M | 0,00% | |
| RIT CAPITAL PARTNERS ORD GBP 1 | 1.900 | +0,42% | 1.890 | 1.904 | 1.882 | 13.817 | 275.306M | 0,00% | |
| RIGHTMOVE ORD 0.1P | 685,8 | +0,50% | 682,2 | 689,0 | 677,8 | 415.522 | 538.882M | 0,10% | |
| ROLLS-ROYCE HOLDINGS ORD SHS 20P | 801,6 | +0,70% | 795,8 | 805,2 | 788,4 | 4.136.430 | - | - | |
| RECKITT BENCKISER GRP. ORD 10P | 5.178 | +0,86% | 5.150 | 5.184 | 5.086 | 241.201 | 3.595.712M | 0,00% | |
| RELX ORD 14 51/116P | 3.818 | +0,93% | 3.779 | 3.824 | 3.767 | 1.997.182 | 7.057.439M | 0,00% | |
| RENTOKIL INITIAL ORD 1P | 337,4 | +1,30% | 332,5 | 338,6 | 331,9 | 636.811 | 847.394M | 0,00% | |
| RIO TINTO ORD 10P | 4.898,5 | +1,70% | 4.896,0 | 4.905,0 | 4.822,0 | 629.264 | 8.306.128M | 0,00% |
