UK 300 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe R
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| RASPBERRY PI HOLDINGS ORD 0.25P | 483,6 | -5,60% | 515,0 | 515,0 | 478,0 | 510.933 | - | - | |
| RS GRP. ORD 10P | 577,0 | -0,80% | 575,0 | 586,5 | 575,0 | 756.232 | 273.324M | 0,20% | |
| RUFFER INV. CO. RED PTG PREF SHS 0.01P | 276,0 | +0,00% | 276,0 | 276,0 | 274,5 | 410.553 | - | - | |
| RENEWI ORD GBP1.00 | 855 | +0,12% | 855 | 857 | 854 | 253.815 | 68.361M | 0,00% | |
| RIT CAPITAL PARTNERS ORD GBP 1 | 1.918 | +0,21% | 1.908 | 1.926 | 1.908 | 64.272 | 277.914M | 0,00% | |
| RECKITT BENCKISER GRP. ORD 10P | 5.148 | +0,35% | 5.146 | 5.206 | 5.138 | 725.820 | 3.574.879M | 0,00% | |
| RENTOKIL INITIAL ORD 1P | 349,2 | +0,60% | 346,4 | 349,2 | 343,0 | 3.526.189 | 877.030M | 0,10% | |
| RIO TINTO ORD 10P | 4.856,0 | +0,60% | 4.817,0 | 4.885,0 | 4.785,5 | 1.264.593 | 8.234.063M | 0,10% | |
| RELX ORD 14 51/116P | 3.884 | +0,62% | 3.859 | 3.911 | 3.858 | 2.325.918 | 7.179.437M | 0,00% | |
| RENISHAW ORD 20P | 2.695 | +0,75% | 2.615 | 2.710 | 2.615 | 32.379 | 196.165M | 0,00% | |
| ROTORK ORD 0.5P | 319,8 | +0,80% | 324,8 | 324,8 | 316,4 | 815.589 | 272.239M | 0,10% | |
| RIGHTMOVE ORD 0.1P | 697,6 | +1,00% | 690,4 | 701,8 | 690,4 | 1.185.651 | 548.154M | 0,20% | |
| ROLLS-ROYCE HOLDINGS ORD SHS 20P | 801,8 | +1,50% | 790,0 | 805,2 | 786,0 | 8.745.910 | - | - | |
| RATHBONES GRP. ORD 5P | 1.624 | +1,88% | 1.610 | 1.636 | 1.608 | 38.637 | - | - |
