UK 300 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe R

Sie betrachten derzeit UK 300 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe R.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
RENISHAW ORD 20P 2.780 -1,24% 2.870 2.870 2.780 53.743 202.352M 0,00%
RATHBONES GRP. ORD 5P 1.642 -0,85% 1.650 1.660 1.628 23.709 - -
RASPBERRY PI HOLDINGS ORD 0.25P 576,0 -0,80% 580,0 594,5 569,5 120.887 - -
ROTORK ORD 0.5P 328,0 -0,30% 331,6 331,6 324,0 756.967 279.220M 0,10%
RUFFER INV. CO. RED PTG PREF SHS 0.01P 277,5 -0,20% 276,5 277,5 275,5 214.715 - -
RENEWI ORD GBP1.00 854 +0,00% 854 856 854 136.049 68.281M 0,00%
RS GRP. ORD 10P 604,5 +0,20% 606,0 607,0 601,5 582.698 286.350M 0,10%
RIT CAPITAL PARTNERS ORD GBP 1 1.898 +0,32% 1.890 1.904 1.882 38.659 275.016M 0,00%
RIGHTMOVE ORD 0.1P 686,6 +0,60% 682,2 689,0 677,8 1.071.874 539.511M 0,10%
RECKITT BENCKISER GRP. ORD 10P 5.168 +0,66% 5.150 5.184 5.086 705.609 3.588.768M 0,00%
ROLLS-ROYCE HOLDINGS ORD SHS 20P 801,6 +0,70% 795,8 805,2 788,4 10.750.933 - -
RELX ORD 14 51/116P 3.814 +0,82% 3.779 3.825 3.767 3.759.986 7.050.045M 0,00%
RENTOKIL INITIAL ORD 1P 336,2 +1,00% 332,5 338,6 331,9 4.056.722 844.380M 0,20%
RIO TINTO ORD 10P 4.890,5 +1,50% 4.896,0 4.908,5 4.822,0 1.753.564 8.292.562M 0,10%