UK 300 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe R
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| RASPBERRY PI HOLDINGS ORD 0.25P | 466,6 | -6,30% | 486,6 | 491,0 | 460,8 | 467.334 | - | - | |
| ROLLS-ROYCE HOLDINGS ORD SHS 20P | 749,0 | -2,90% | 756,6 | 761,2 | 734,8 | 21.127.615 | - | - | |
| RATHBONES GRP. ORD 5P | 1.554 | -2,88% | 1.584 | 1.592 | 1.548 | 51.660 | - | - | |
| RIO TINTO ORD 10P | 4.586,5 | -2,70% | 4.639,0 | 4.639,5 | 4.520,5 | 3.115.627 | 7.777.086M | 0,20% | |
| RS GRP. ORD 10P | 561,5 | -2,30% | 577,0 | 577,0 | 559,0 | 596.556 | 265.981M | 0,10% | |
| ROTORK ORD 0.5P | 313,4 | -1,60% | 324,2 | 324,2 | 309,6 | 1.661.201 | 266.791M | 0,20% | |
| RIT CAPITAL PARTNERS ORD GBP 1 | 1.896 | -1,15% | 1.900 | 1.904 | 1.874 | 81.815 | 274.727M | 0,00% | |
| RENISHAW ORD 20P | 2.550 | -0,78% | 2.540 | 2.550 | 2.510 | 70.658 | 185.611M | 0,00% | |
| RENTOKIL INITIAL ORD 1P | 347,6 | -0,70% | 348,4 | 348,9 | 344,8 | 4.375.801 | 873.011M | 0,20% | |
| RELX ORD 14 51/116P | 3.873 | -0,36% | 3.870 | 3.903 | 3.863 | 2.630.149 | 7.159.104M | 0,00% | |
| RIGHTMOVE ORD 0.1P | 685,6 | -0,30% | 686,0 | 689,8 | 679,8 | 1.061.951 | 538.725M | 0,10% | |
| RECKITT BENCKISER GRP. ORD 10P | 5.230 | -0,04% | 5.224 | 5.270 | 5.174 | 1.008.667 | 3.631.822M | 0,00% | |
| RUFFER INV. CO. RED PTG PREF SHS 0.01P | 277,0 | +0,00% | 275,0 | 277,0 | 272,5 | 172.735 | - | - | |
| RENEWI ORD GBP1.00 | 856 | +0,12% | 857 | 857 | 855 | 1.821.071 | 68.441M | 2,00% |
