UK 300 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe R

Sie betrachten derzeit UK 300 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe R.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
RATHBONES GRP. ORD 5P 1.640 -0,97% 1.650 1.660 1.628 7.500 - -
ROTORK ORD 0.5P 326,0 -0,90% 331,6 331,6 324,0 178.765 277.517M 0,00%
RASPBERRY PI HOLDINGS ORD 0.25P 576,1 -0,80% 580,0 594,5 569,5 86.945 - -
RENISHAW ORD 20P 2.795 -0,71% 2.870 2.870 2.785 27.520 203.444M 0,00%
RUFFER INV. CO. RED PTG PREF SHS 0.01P 277,5 -0,20% 276,5 277,5 275,5 127.309 - -
RS GRP. ORD 10P 604,0 +0,10% 606,0 607,0 601,5 96.321 286.114M 0,00%
RENEWI ORD GBP1.00 855 +0,12% 854 856 854 36.700 68.361M 0,00%
RIT CAPITAL PARTNERS ORD GBP 1 1.896 +0,21% 1.890 1.904 1.882 22.971 274.727M 0,00%
RIGHTMOVE ORD 0.1P 684,6 +0,30% 682,2 689,0 677,8 479.642 537.939M 0,10%
ROLLS-ROYCE HOLDINGS ORD SHS 20P 801,6 +0,70% 795,8 805,2 788,4 4.812.498 - -
RECKITT BENCKISER GRP. ORD 10P 5.176 +0,82% 5.150 5.184 5.086 281.690 3.594.323M 0,00%
RELX ORD 14 51/116P 3.814 +0,82% 3.779 3.825 3.767 2.414.322 7.050.045M 0,00%
RENTOKIL INITIAL ORD 1P 335,9 +0,90% 332,5 338,6 331,9 969.608 843.626M 0,00%
RIO TINTO ORD 10P 4.886,5 +1,40% 4.896,0 4.908,5 4.822,0 909.082 8.285.780M 0,10%