UK 300 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe L
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| LEGAL & GENERAL GRP. ORD 2 1/2P | 241,8 | -0,20% | 243,1 | 243,2 | 240,5 | 4.679.408 | 1.409.951M | 0,10% | |
| LONDONMETRIC PROPERTY ORD 10P | 192,2 | -0,10% | 193,6 | 193,6 | 191,5 | 3.317.835 | 393.123M | 0,20% | |
| LLOYDS BANKING GRP. ORD 10P | 64,16 | -0,09% | 64,30 | 64,40 | 63,50 | 82.204.571 | 3.884.797M | 0,14% | |
| LAND SECURITIES GRP. ORD 10 2/3P | 592,0 | +0,30% | 593,5 | 596,0 | 587,5 | 1.806.213 | 439.154M | 0,20% | |
| LONDON STOCK EXCHANGE GRP. SHS 6 79/86P | 11.690 | +0,30% | 11.735 | 11.755 | 11.670 | 640.979 | 6.198.892M | 0,00% | |
| LION FINANCE GRP. ORD 1P | 5.210 | +1,36% | 5.190 | 5.250 | 5.120 | 26.254 | 233.288M | 0,00% | |
| LANCASHIRE COM SHS USD0.50 | 612 | +2,17% | 595 | 614 | 594 | 595.596 | 146.774M | 0,00% |
