Palmarés y listas de precios de UK 300 - Cambio desde el cierre anterior - Letra D
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DRAX GRP. ORD 11 16/29P | 605,5 | -1,90% | 617,0 | 621,0 | 598,0 | 1.178.169 | 232.176M | 0,30% | |
| DR. MARTENS ORD GBP0.01 | 54,00 | -1,73% | 57,15 | 57,15 | 53,95 | 802.582 | 51.935M | 0,08% | |
| DUNELM GRP. ORD 1P | 1.112 | -1,51% | 1.128 | 1.128 | 1.109 | 170.938 | 224.849M | 0,00% | |
| DOMINO S PIZZA GRP. ORD 25/48P | 268,4 | -1,30% | 274,0 | 274,0 | 268,4 | 640.471 | 104.884M | 0,20% | |
| DIRECT LINE INSURANCE GRP. 10 10/11P | 286,0 | -0,20% | 287,0 | 287,2 | 284,4 | 1.972.443 | 371.568M | 0,20% | |
| DIVERSIFIED ENERGY COMPANY ORD 20P | 960,0 | +0,20% | 972,5 | 979,0 | 942,0 | 124.702 | 46.603M | 0,30% | |
| DERWENT LONDON ORD 5P | 2.014 | +0,20% | 2.032 | 2.032 | 2.004 | 210.826 | 226.154M | 0,00% | |
| DELIVEROO ORD 0.5P | 172,1 | +0,50% | 170,6 | 173,1 | 170,5 | 4.369.405 | 249.654M | 0,30% | |
| DIAGEO ORD 28 101/108P | 2.120,0 | +1,00% | 2.115,0 | 2.126,0 | 2.098,0 | 2.632.734 | 4.707.312M | 0,10% | |
| DCC ORD EUR0.25 (CDI) | 4.932 | +1,11% | 4.918 | 4.956 | 4.876 | 154.039 | 487.651M | 0,00% | |
| DIPLOMA ORD 5P | 4.054 | +1,50% | 4.000 | 4.088 | 3.972 | 369.596 | 543.336M | 0,00% | |
| DISCOVERIE GRP. ORD 5P | 578 | +1,76% | 560 | 579 | 560 | 115.153 | 54.775M | 0,00% | |
| DOWLAIS GRP. ORD 1P | 61,70 | +4,75% | 59,00 | 63,00 | 57,50 | 5.527.134 | 84.240M | 0,40% |
