Palmarès et cotations UK 300 - Volume - Lettre I
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| INTERTEK GRP. ORD 1P | 5 270 | -0.75% | 5 315 | 5 330 | 5 255 | 44 986 | 847 689M | 0.00% | |
| IMI ORD 28 4/7P | 1 920 | -1.64% | 1 954 | 1 956 | 1 915 | 65 978 | 489 536M | 0.00% | |
| IBSTOCK ORD 1P | 163.6 | -2.30% | 168.4 | 168.4 | 162.6 | 68 680 | 64 460M | 0.00% | |
| IMPAX ENVIRONMENTAL MARKETS ORD 10P | 392.0 | +0.10% | 390.0 | 392.5 | 390.0 | 81 142 | - | - | |
| INTEGRAFIN HOLDINGS ORD 1P | 345.5 | -2.00% | 352.0 | 352.5 | 344.0 | 86 440 | 114 472M | 0.00% | |
| INTL. PUBLIC PARTNERSHIPS LD ORD 0.01P | 116.8 | -0.30% | 117.6 | 117.6 | 116.6 | 149 540 | - | - | |
| IG GRP. HOLDINGS ORD 0.005P | 952.0 | -0.40% | 957.5 | 960.5 | 948.0 | 168 235 | 336 424M | 0.00% | |
| INCHCAPE ORD 10P | 663.5 | -0.30% | 660.5 | 665.5 | 657.5 | 169 490 | 270 378M | 0.00% | |
| INTERCON. HOTEL ORD 20 340/399P | 10 105 | -0.83% | 10 160 | 10 180 | 10 010 | 186 125 | 1 595 387M | 0.00% | |
| INVESTEC ORD GBP0.0002 | 532.5 | -1.10% | 539.5 | 545.5 | 531.0 | 231 387 | 452 724M | 0.00% | |
| INTL. DISTRIBUTION SERVICES ORD 1P | 365.2 | +0.00% | 366.0 | 366.0 | 365.0 | 263 983 | 349 776M | 0.00% | |
| INTERMEDIATE CAPITAL GRP. ORD 26 1/4P | 2 426 | -0.98% | 2 448 | 2 454 | 2 420 | 289 657 | - | - | |
| IMPERIAL BRANDS ORD 10P | 2 770 | -0.14% | 2 769 | 2 783 | 2 749 | 377 463 | 2 327 439M | 0.00% | |
| INFORMA ORD 0.1P | 890.4 | -0.30% | 891.0 | 892.4 | 886.8 | 392 669 | 1 175 353M | 0.00% | |
| INTL. WORKPLACE GRP. ORD USD0.0124 | 194.0 | -1.50% | 197.1 | 198.4 | 192.5 | 413 666 | 196 330M | 0.00% | |
| ITHACA ENERGY ORD 1P | 132.2 | +1.80% | 126.6 | 132.4 | 126.6 | 502 049 | 134 100M | 0.00% | |
| ITV ORD 10P | 75.25 | -0.79% | 75.75 | 76.05 | 75.00 | 689 173 | 293 049M | 0.02% | |
| IP GRP. ORD 2P | 46.15 | -1.18% | 46.00 | 47.00 | 45.80 | 838 409 | 44 512M | 0.09% | |
| INTL CONSOL AIR ORD EUR0.10 (CDI) | 327.9 | -2.60% | 334.8 | 335.6 | 325.4 | 13 937 936 | 1 590 325M | 0.30% |
