Palmarès et cotations UK 300 - Volume - Lettre R
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| RATHBONES GRP. ORD 5P | 1 602 | -0.87% | 1 608 | 1 614 | 1 600 | 8 167 | - | - | |
| RENISHAW ORD 20P | 2 610 | -1.14% | 2 600 | 2 635 | 2 590 | 17 836 | 189 978M | 0.00% | |
| RUFFER INV. CO. RED PTG PREF SHS 0.01P | 274.5 | -0.70% | 275.5 | 275.5 | 274.0 | 48 941 | - | - | |
| RIT CAPITAL PARTNERS ORD GBP 1 | 1 920 | -0.21% | 1 930 | 1 930 | 1 908 | 50 439 | 278 204M | 0.00% | |
| RASPBERRY PI HOLDINGS ORD 0.25P | 497.4 | -0.80% | 500.0 | 503.5 | 489.1 | 85 911 | - | - | |
| RECKITT BENCKISER GRP. ORD 10P | 5 144 | -0.50% | 5 154 | 5 168 | 5 122 | 214 410 | 3 572 102M | 0.00% | |
| RS GRP. ORD 10P | 578.0 | -0.60% | 590.0 | 599.0 | 576.0 | 227 270 | 273 797M | 0.00% | |
| RENEWI ORD GBP1.00 | 855 | -0.12% | 857 | 857 | 855 | 239 457 | 68 361M | 0.00% | |
| ROTORK ORD 0.5P | 321.8 | +0.70% | 320.4 | 322.0 | 316.4 | 326 704 | 273 942M | 0.00% | |
| RIO TINTO ORD 10P | 4 799.5 | -1.60% | 4 847.5 | 4 873.0 | 4 790.0 | 501 540 | 8 138 259M | 0.00% | |
| RIGHTMOVE ORD 0.1P | 681.6 | -0.80% | 683.6 | 686.2 | 670.8 | 631 160 | 535 582M | 0.10% | |
| RELX ORD 14 51/116P | 3 856 | -0.36% | 3 849 | 3 876 | 3 830 | 895 780 | 7 127 680M | 0.00% | |
| RENTOKIL INITIAL ORD 1P | 356.0 | +0.60% | 350.8 | 357.5 | 349.4 | 966 400 | 894 108M | 0.00% | |
| ROLLS-ROYCE HOLDINGS ORD SHS 20P | 789.2 | -1.50% | 795.0 | 798.0 | 783.2 | 3 307 516 | - | - |
