Palmarès et cotations UK 300 - Volume - Lettre L
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| LION FINANCE GRP. ORD 1P | 5 630 | -1.57% | 5 680 | 5 700 | 5 600 | 9 100 | 252 095M | 0.00% | |
| LANCASHIRE COM SHS USD0.50 | 582 | +0.87% | 565 | 583 | 565 | 119 021 | 139 579M | 0.00% | |
| LONDON STOCK EXCHANGE GRP. SHS 6 79/86P | 11 240 | +0.13% | 11 205 | 11 320 | 11 135 | 187 389 | 5 958 280M | 0.00% | |
| LAND SECURITIES GRP. ORD 10 2/3P | 540.5 | -0.90% | 543.0 | 547.5 | 540.0 | 735 936 | 400 950M | 0.10% | |
| LONDONMETRIC PROPERTY ORD 10P | 180.0 | -0.60% | 180.5 | 181.5 | 179.8 | 965 854 | 367 132M | 0.00% | |
| LEGAL & GENERAL GRP. ORD 2 1/2P | 243.5 | -0.30% | 242.1 | 244.6 | 242.1 | 2 849 343 | 1 424 453M | 0.00% | |
| LLOYDS BANKING GRP. ORD 10P | 73.44 | +0.11% | 72.66 | 73.68 | 72.26 | 26 809 121 | 4 520 370M | 0.04% |
