Palmarés y listas de precios de UK 300 - Volumen - Letra P
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PRUDENTIAL ORD 5P | 634,2 | -0,40% | 628,0 | 642,6 | 623,0 | 4.367.867 | - | - | |
| PRIMARY HEALTH PROPERTIES ORD 12.5P | 90,85 | -1,52% | 92,10 | 92,50 | 90,85 | 2.001.886 | - | - | |
| PENNON GRP. ORD 61 1/20P | 559,0 | -3,40% | 556,5 | 565,5 | 548,5 | 1.652.908 | - | - | |
| PETS AT HOME GRP. ORD 1P | 205,0 | -0,20% | 204,6 | 208,4 | 203,2 | 1.331.936 | - | - | |
| PEARSON ORD 25P | 1.302,5 | +1,10% | 1.285,0 | 1.305,0 | 1.282,0 | 1.159.619 | - | - | |
| PERSIMMON ORD 10P | 1.115,0 | -4,00% | 1.158,5 | 1.163,0 | 1.115,0 | 1.114.616 | - | - | |
| PHOENIX GRP. HOLDINGS ORD 10P | 508,5 | -1,60% | 514,0 | 514,0 | 505,5 | 982.555 | - | - | |
| PETERSHILL PARTNERS ORD USD0.01 | 250,0 | -1,00% | 253,5 | 254,0 | 249,0 | 553.012 | - | - | |
| PREMIER FOODS ORD 10P | 183,6 | -1,20% | 184,4 | 185,6 | 183,0 | 546.752 | - | - | |
| PRS REIT (THE) ORD 1P | 109,0 | -0,40% | 109,7 | 109,8 | 109,0 | 528.919 | - | - | |
| PLAYTECH ORD NPV | 701 | -1,54% | 705 | 710 | 701 | 351.413 | - | - | |
| PACIFIC HORIZON INVEST TRUST ORD 10P | 578 | +0,35% | 576 | 580 | 571 | 340.073 | - | - | |
| POLAR CAP GBL ORD 5P | 191,6 | -0,50% | 191,6 | 192,8 | 191,2 | 338.350 | - | - | |
| POLAR CAPITAL TECHNOLOGY TRUST ORD 2.5P | 358,5 | -1,20% | 362,0 | 365,0 | 355,5 | 338.239 | - | - | |
| PAYPOINT ORD 1/3P | 740 | -2,25% | 777 | 777 | 739 | 270.232 | - | - | |
| PARAGON BANKING GRP. ORD 100P | 747,5 | -0,60% | 767,0 | 767,0 | 741,0 | 266.053 | - | - | |
| PANTHEON INTERNATIONAL ORD 6.7P | 317,0 | -0,50% | 319,5 | 319,5 | 315,0 | 231.219 | - | - | |
| PAGEGROUP ORD 1P | 335,2 | -1,90% | 338,6 | 341,6 | 330,8 | 228.947 | - | - | |
| PLUS500 LTD ORD ILS0.01 (DI) | 2.638 | +1,00% | 2.614 | 2.670 | 2.588 | 169.468 | - | - | |
| PERSONAL ASSETS TRUST ORD GBP0.125 | 497,5 | +0,10% | 496,0 | 498,0 | 495,5 | 157.728 | - | - | |
| PERSHING SQUARE HOLDINGS LTD ORD NPV | 4.018 | -2,24% | 4.034 | 4.098 | 4.016 | 84.364 | - | - |
