|
BP USD 0.25
|
424,80 |
-0,34% |
422,55 |
426,00 |
422,55 |
5.677.594 |
- |
- |
IA
|
|
BARCLAYS ORD 25P
|
294,20 |
+0,15% |
292,40 |
294,95 |
292,40 |
3.338.799 |
- |
- |
IA
|
|
BT GRP. ORD 5P
|
141,05 |
-0,56% |
141,90 |
142,60 |
140,95 |
971.644 |
- |
- |
IA
|
|
BRITISH AMERICAN TOBACCO ORD 25P
|
2.995 |
+1,22% |
2.969 |
2.996 |
2.967 |
735.355 |
- |
- |
IA
|
|
BAE SYSTEMS ORD 2.5P
|
1.252,0 |
+0,60% |
1.248,0 |
1.255,5 |
1.242,5 |
630.713 |
- |
- |
IA
|
|
BAILLIE GIFFORD US GROWTH TRUST GBP0.01
|
266,0 |
+0,40% |
268,5 |
268,5 |
264,0 |
555.390 |
- |
- |
IA
|
|
BARRATT REDROW ORD 10P
|
439,7 |
+2,00% |
431,7 |
440,3 |
430,0 |
251.882 |
- |
- |
IA
|
|
BURBERRY GRP. ORD 0.05P
|
1.044,5 |
+0,90% |
1.037,5 |
1.046,5 |
1.022,5 |
229.957 |
- |
- |
IA
|
|
BRITISH LAND COMPANY ORD 25P
|
352,4 |
+0,10% |
352,2 |
352,6 |
350,0 |
216.409 |
- |
- |
IA
|
|
B&M EU. VALUE RETAIL S.A. ORD 10P (DI)
|
318,0 |
-0,20% |
317,4 |
319,2 |
316,7 |
195.829 |
- |
- |
IA
|
|
BELLEVUE HEALTHCARE TRUST RED ORD 1P
|
146,0 |
+0,00% |
146,6 |
146,6 |
146,0 |
191.153 |
- |
- |
IA
|
|
BREEDON GRP. ORD GBP0.01
|
432,0 |
+0,90% |
430,0 |
432,0 |
426,5 |
150.879 |
- |
- |
IA
|
|
BANKERS INVESTMENT TRUST ORD 2.5P
|
122,0 |
-0,70% |
122,6 |
122,6 |
122,0 |
107.894 |
- |
- |
IA
|
|
BALFOUR BEATTY ORD 50P
|
451,6 |
+0,70% |
450,8 |
452,0 |
448,4 |
94.673 |
- |
- |
IA
|
|
BEAZLEY ORD 5P
|
843,5 |
+0,00% |
845,5 |
850,5 |
841,0 |
76.029 |
- |
- |
IA
|
|
BUNZL ORD 32 1/7P
|
3.440 |
-0,29% |
3.456 |
3.460 |
3.426 |
75.577 |
- |
- |
IA
|
|
BELLWAY ORD 12.5P
|
2.522 |
+2,19% |
2.472 |
2.522 |
2.460 |
68.753 |
- |
- |
IA
|
|
BYTES TECHNOLOGY GRP. ORD GBP0.01
|
432,4 |
+0,40% |
437,0 |
437,0 |
426,6 |
46.394 |
- |
- |
IA
|
|
BLACKROCK GREAT ORD 0.1P
|
596 |
-0,18% |
596 |
596 |
592 |
45.309 |
- |
- |
IA
|
|
BLOOMSBURY PUBLISHING ORD 1.25P
|
651 |
+0,16% |
651 |
660 |
644 |
42.840 |
- |
- |
IA
|
|
BERKELEY GP.HLD ORD 5.6110477936P
|
3.760 |
+1,24% |
3.716 |
3.760 |
3.700 |
30.779 |
- |
- |
IA
|
|
BODYCOTE ORD 17 3/11P
|
636 |
+0,00% |
624 |
640 |
624 |
29.964 |
- |
- |
IA
|
|
BALTIC CLASSIFIEDS GRP. ORD GBP0.01
|
332,5 |
+0,30% |
320,0 |
334,0 |
320,0 |
28.786 |
- |
- |
IA
|
|
BIG YELLOW GRP. ORD 10P
|
953 |
+0,32% |
952 |
953 |
945 |
27.399 |
- |
- |
IA
|
|
BABCOCK INTERNATIONAL GRP. ORD 60P
|
500,0 |
+0,00% |
512,0 |
512,0 |
497,2 |
22.116 |
- |
- |
IA
|
|
BAILLIE GIFFORD JAPAN TRUST ORD 5P
|
733 |
+0,00% |
731 |
733 |
729 |
16.225 |
- |
- |
IA
|
|
BANK OF GEORGIA GRP. ORD 1P
|
4.605 |
-0,54% |
4.630 |
4.635 |
4.590 |
16.107 |
- |
- |
IA
|
|
BRUNNER INVESTMENT TRUST ORD 25P
|
1.440 |
+0,35% |
1.436 |
1.446 |
1.420 |
11.069 |
- |
- |
IA
|
|
BLACKROCK THROGMORTON TRUST ORD 5P
|
582 |
+0,17% |
581 |
583 |
581 |
9.035 |
- |
- |
IA
|
|
BRIDGEPOINT GRP. ORD GBP0.00005
|
366,8 |
+1,60% |
362,2 |
366,8 |
360,4 |
8.767 |
- |
- |
IA
|
