Verenigd Koninkrijk 300 koerslijst en quotes - Uitgewisseld kapitaal - Letter T
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TELECOM PLUS ORD 5P | 1.832 | -0,54% | 1.860 | 1.860 | 1.820 | 67.905 | - | - | |
| TARGET HEALTHCARE REIT ORD 1P | 99,3 | +0,70% | 101,2 | 101,2 | 98,3 | 731.446 | - | - | |
| TAYLOR WIMPEY ORD 1P | 115,65 | +0,35% | 115,65 | 116,35 | 115,00 | 10.371.544 | - | - | |
| TBC BANK GRP. ORD GBP0.01 | 4.550 | +1,00% | 4.540 | 4.555 | 4.480 | 57.227 | 252.041M | 0,10% | |
| TRITAX BIG BOX REIT ORD 1P | 140,5 | +0,10% | 140,7 | 141,3 | 139,8 | 1.813.244 | 348.536M | 0,10% | |
| TRAINLINE ORD 1P | 288,0 | +0,00% | 291,0 | 291,0 | 285,0 | 579.323 | 128.153M | 0,10% | |
| THE RENEWABLES INFRA. GRP. LTD. ORD NPV | 79,0 | +0,60% | 78,7 | 79,5 | 78,7 | 1.340.871 | 196.039M | 0,10% | |
| TP ICAP GRP. ORD 25P | 254,5 | +1,80% | 251,0 | 256,0 | 251,0 | 569.871 | 191.682M | 0,10% | |
| TEMPLETON EMRG. ORD 5P | 164,6 | +0,70% | 163,6 | 164,6 | 163,0 | 1.163.910 | 204.647M | 0,10% | |
| TATE & LYLE ORD 29 1/6P | 552,0 | +0,10% | 557,0 | 557,0 | 545,5 | 411.162 | 211.608M | 0,10% | |
| THG ORD GBP0.005 | 28,58 | +0,35% | 28,88 | 29,24 | 28,32 | 2.415.900 | 38.039M | 0,18% | |
| TRAVIS PERKINS ORD GBP 0.11205105 | 524,5 | -0,50% | 533,0 | 533,5 | 519,0 | 343.136 | 111.195M | 0,20% | |
| TESCO ORD 6 1/3P | 357,9 | -0,70% | 358,3 | 364,1 | 357,9 | 14.906.023 | 2.395.722M | 0,20% | |
| THE SAGE GRP. ORD 1 4/77P | 1.197,5 | +0,60% | 1.199,5 | 1.209,5 | 1.193,0 | 1.581.135 | 1.194.696M | 0,20% | |
| TRUSTPILOT GRP. ORD GBP0.01 | 220,8 | +1,20% | 219,6 | 221,0 | 216,0 | 1.285.191 | 92.032M | 0,30% |
