Verenigd Koninkrijk 300 koerslijst en quotes - Uitgewisseld kapitaal - Letter T
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TELECOM PLUS ORD 5P | 1.890 | -0,11% | 1.850 | 1.900 | 1.850 | 41.635 | - | - | |
| TARGET HEALTHCARE REIT ORD 1P | 98,1 | -1,00% | 101,2 | 101,2 | 97,9 | 218.595 | - | - | |
| TAYLOR WIMPEY ORD 1P | 116,90 | -1,31% | 118,75 | 119,85 | 114,55 | 5.664.243 | - | - | |
| TRITAX BIG BOX REIT ORD 1P | 142,4 | +0,10% | 143,5 | 143,5 | 141,1 | 1.195.423 | 353.249M | 0,00% | |
| THE SAGE GRP. ORD 1 4/77P | 1.232,0 | +1,20% | 1.222,0 | 1.233,0 | 1.221,5 | 248.571 | 1.229.116M | 0,00% | |
| TRAINLINE ORD 1P | 290,8 | +1,00% | 290,0 | 292,4 | 287,0 | 221.028 | 129.399M | 0,00% | |
| THE RENEWABLES INFRA. GRP. LTD. ORD NPV | 79,6 | -0,70% | 80,0 | 80,8 | 79,5 | 532.578 | 197.527M | 0,00% | |
| TEMPLETON EMRG. ORD 5P | 164,8 | +0,10% | 165,2 | 166,2 | 164,2 | 209.839 | 204.895M | 0,00% | |
| TATE & LYLE ORD 29 1/6P | 558,0 | +0,30% | 560,0 | 563,0 | 551,5 | 119.617 | 245.448M | 0,00% | |
| TBC BANK GRP. ORD GBP0.01 | 4.700 | +0,21% | 4.700 | 4.730 | 4.680 | 44.108 | 260.350M | 0,08% | |
| TRAVIS PERKINS ORD GBP 0.11205105 | 557,5 | +1,30% | 553,0 | 558,0 | 546,5 | 180.337 | 118.191M | 0,10% | |
| TP ICAP GRP. ORD 25P | 254,5 | -0,40% | 255,5 | 258,5 | 251,0 | 534.281 | 191.682M | 0,10% | |
| TESCO ORD 6 1/3P | 369,1 | +1,20% | 366,1 | 371,5 | 366,0 | 6.189.253 | 2.469.029M | 0,10% | |
| TRUSTPILOT GRP. ORD GBP0.01 | 222,4 | +0,20% | 221,0 | 226,6 | 220,6 | 701.026 | 92.699M | 0,20% | |
| THG ORD GBP0.005 | 24,63 | -2,42% | 24,86 | 26,03 | 23,90 | 5.167.479 | 34.253M | 0,37% |
