Verenigd Koninkrijk 300 koerslijst en quotes - Uitgewisseld kapitaal - Letter T
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TELECOM PLUS ORD 5P | 1.740 | -1,69% | 1.800 | 1.800 | 1.740 | 87.984 | - | - | |
| TI FLUID SYSTEMS ORD 1P | 199,0 | +0,60% | 200,0 | 200,0 | 198,8 | 1.668.879 | - | - | |
| TAYLOR WIMPEY ORD 1P | 108,10 | -1,46% | 109,10 | 109,20 | 106,90 | 11.622.616 | - | - | |
| THE RENEWABLES INFRA. GRP. LTD. ORD NPV | 75,6 | +0,10% | 75,0 | 75,8 | 74,7 | 949.642 | 187.601M | 0,00% | |
| TEMPLETON EMRG. ORD 5P | 169,6 | -1,30% | 170,2 | 170,2 | 168,0 | 329.879 | 210.863M | 0,00% | |
| TBC BANK GRP. ORD GBP0.01 | 4.130 | -2,94% | 4.225 | 4.225 | 4.115 | 88.268 | 228.776M | 0,16% | |
| TRAVIS PERKINS ORD GBP 0.11205105 | 550,0 | -2,60% | 570,0 | 570,0 | 545,0 | 522.975 | 116.601M | 0,20% | |
| TRITAX BIG BOX REIT ORD 1P | 140,4 | -0,70% | 141,0 | 141,0 | 139,4 | 3.986.685 | 348.287M | 0,20% | |
| TATE & LYLE ORD 29 1/6P | 517,5 | -2,10% | 524,0 | 524,0 | 517,5 | 734.820 | 198.382M | 0,20% | |
| TESCO ORD 6 1/3P | 332,3 | +0,00% | 330,0 | 333,2 | 327,4 | 15.223.503 | 2.225.393M | 0,20% | |
| TP ICAP GRP. ORD 25P | 258,0 | -3,90% | 264,0 | 267,0 | 258,0 | 1.354.566 | 194.318M | 0,20% | |
| THE SAGE GRP. ORD 1 4/77P | 1.207,0 | -0,50% | 1.195,0 | 1.212,5 | 1.195,0 | 2.677.608 | 1.204.174M | 0,30% | |
| TRAINLINE ORD 1P | 271,6 | -1,90% | 272,8 | 275,8 | 271,6 | 1.381.235 | 120.855M | 0,30% | |
| THG ORD GBP0.005 | 32,38 | -3,75% | 33,76 | 33,76 | 31,84 | 6.957.734 | 43.096M | 0,52% | |
| TRUSTPILOT GRP. ORD GBP0.01 | 221,0 | -5,40% | 230,0 | 232,4 | 216,0 | 2.553.434 | 92.116M | 0,60% |
