Palmarès et cotations UK 300 - Lettre C
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CURRYS ORD 0.1P | 92.65 | +17.28% | 84.75 | 92.80 | 83.00 | 4 339 747 | - | - | |
| CRODA INTERNATIONAL ORD 10.609756P | 3 491 | -0.40% | 3 521 | 3 539 | 3 472 | 208 315 | - | - | |
| CREST NICHOLSON HOLDINGS ORD 5P | 170.0 | +1.00% | 171.0 | 171.0 | 167.9 | 284 408 | - | - | |
| CRANSWICK ORD 10P | 4 960 | -0.50% | 4 965 | 4 985 | 4 940 | 47 298 | - | - | |
| CONVATEC GRP. ORD 10P | 235.4 | +0.30% | 235.0 | 236.0 | 233.6 | 5 895 305 | - | - | |
| COMPUTACENTER ORD 7 5/9P | 2 226 | -0.45% | 2 244 | 2 256 | 2 210 | 308 353 | - | - | |
| COMPASS GRP. ORD 11 1/20P | 2 673 | -1.33% | 2 696 | 2 701 | 2 670 | 2 493 927 | - | - | |
| COCA-COLA HBC AG ORD CHF6.70 (CDI) | 2 780 | +0.36% | 2 770 | 2 796 | 2 770 | 346 006 | - | - | |
| COATS GRP. ORD 5P | 94.6 | -0.30% | 94.8 | 95.9 | 94.6 | 1 060 703 | - | - | |
| CMC MARKETS ORD 25P | 271.5 | -0.90% | 280.0 | 280.0 | 266.0 | 226 031 | - | - | |
| CLOSE BROTHERS GRP. ORD 25P | 240.4 | -2.40% | 245.0 | 256.4 | 238.8 | 775 577 | - | - | |
| CLARKSON ORD 25P | 4 010 | -0.62% | 4 035 | 4 060 | 4 010 | 43 202 | - | - | |
| CITY OF LONDON INVESTMENT TRUST ORD 25P | 435.5 | +0.10% | 435.5 | 436.0 | 431.5 | 32 142 | - | - | |
| CHRYSALIS INVESTMENTS LIMITED ORD NPV | 98.2 | +0.50% | 98.0 | 98.9 | 96.9 | 1 646 850 | - | - | |
| CHEMRING GRP. ORD 1P | 361.0 | +0.30% | 361.0 | 362.0 | 358.0 | 372 316 | - | - | |
| CERES POWER HOLDINGS ORD 10P | 173.5 | +1.60% | 169.0 | 174.9 | 169.0 | 540 341 | - | - | |
| CENTRICA ORD 6 14/81P | 131.60 | +1.11% | 130.15 | 134.30 | 130.15 | 15 050 230 | - | - | |
| CARNIVAL ORD USD 1.66 | 1 896.5 | +1.10% | 1 894.0 | 1 903.5 | 1 876.0 | 205 347 | - | - | |
| CAPITAL GEARING TRUST ORD 25P | 4 785 | -0.31% | 4 795 | 4 795 | 4 785 | 2 041 | - | - | |
| C&C GRP. ORD EUR0.01 (CDI) | 150.2 | +1.60% | 144.2 | 151.0 | 144.2 | 301 205 | - | - |
