Palmarès et cotations UK 300 - Lettre D
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| DUNELM GRP. ORD 1P | 1 127 | +0.63% | 1 145 | 1 145 | 1 118 | 80 911 | - | - | |
| DRAX GRP. ORD 11 16/29P | 645.5 | +1.60% | 639.0 | 659.0 | 639.0 | 792 609 | - | - | |
| DR. MARTENS ORD GBP0.01 | 77.05 | -0.39% | 77.80 | 78.70 | 76.20 | 1 119 577 | - | - | |
| DOWLAIS GRP. ORD 1P | 65.35 | -1.58% | 67.10 | 67.30 | 64.50 | 1 708 105 | - | - | |
| DOMINO S PIZZA GRP. ORD 25/48P | 304.0 | -5.90% | 322.2 | 322.2 | 303.4 | 900 898 | - | - | |
| DISCOVERIE GRP. ORD 5P | 718 | -0.28% | 735 | 735 | 717 | 126 778 | - | - | |
| DIRECT LINE INSURANCE GRP. 10 10/11P | 246.0 | -0.40% | 247.2 | 248.0 | 245.2 | 2 258 481 | - | - | |
| DIPLOMA ORD 5P | 4 452 | -2.02% | 4 522 | 4 532 | 4 414 | 181 639 | - | - | |
| DIAGEO ORD 28 101/108P | 2 558.5 | +2.80% | 2 526.0 | 2 594.5 | 2 520.5 | 4 883 033 | - | - | |
| DERWENT LONDON ORD 5P | 2 044 | +0.20% | 2 088 | 2 088 | 2 030 | 165 868 | - | - | |
| DCC ORD EUR0.25 (CDI) | 5 450 | +0.00% | 5 445 | 5 460 | 5 410 | 198 220 | - | - |
