Post an Analysis Request an analysis AI Londinia analysis

UK 300 price list and quotes - Exchanged capital - Page 2

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Exchanged capital - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
DOMINO S PIZZA GRP. ORD 25/48P 333.0 +0.60% 332.0 338.8 329.2 989,805 - - AI
GREENCOAT UK WIND ORD 1P 140.9 +0.50% 140.4 141.4 139.0 1,230,198 - - AI
RELX ORD 14 51/116P 3,416 +0.44% 3,409 3,436 3,401 5,417,790 - - AI
MAN GRP. ORD USD0.0342857142 263.6 +0.50% 266.2 266.2 262.8 2,548,677 - - AI
SAINSBURY (J) ORD 28 4/7P 277.2 -0.60% 279.0 279.8 274.6 11,533,108 - - AI
FUTURE ORD 15P 1,060.0 -0.70% 1,075.0 1,075.0 1,056.0 277,192 - - AI
ASCENTIAL ORD 1P 325.0 +0.30% 320.0 329.5 320.0 1,134,662 - - AI
INTEGRAFIN HOLDINGS ORD 1P 351.0 +0.30% 347.0 357.0 347.0 938,425 - - AI
PETS AT HOME GRP. ORD 1P 296.2 -0.70% 297.2 303.6 294.4 1,557,763 - - AI
HG CAPITAL TRUST ORD 2.5P 481.0 +0.20% 488.0 488.0 479.5 113,223 - - AI
MONEYSUPERMARKET.COM GRP. ORD 0.02P 225.0 +0.90% 222.4 225.8 221.2 1,606,962 - - AI
HOLLYWOOD BOWL GRP. ORD 1P 332.0 +2.80% 324.0 332.0 321.5 1,350,445 - - AI
PURETECH HEALTH ORD 1P 234.0 +0.60% 227.5 234.5 227.5 188,530 - - AI
JD SPORTS FASHION ORD 0.05P 127.50 -4.71% 126.00 128.00 116.45 34,953,094 - - AI
SPECTRIS ORD 5P 3,270 +0.93% 3,182 3,270 3,182 368,865 - - AI
STHREE ORD 1P 436.0 -0.10% 457.5 457.5 433.5 325,784 - - AI
TYMAN ORD 5P 364.0 -0.10% 367.5 369.8 361.5 1,123,615 - - AI
DIPLOMA ORD 5P 4,092 +0.49% 4,074 4,116 4,058 295,534 - - AI
MURRAY INCOME TRUST ORD 25P 866 +0.46% 862 867 862 37,070 - - AI
LONDON STOCK EXCHANGE GRP. SHS 6 79/86P 9,162 +0.73% 9,122 9,206 9,112 5,115,334 - - AI
LEGAL & GENERAL GRP. ORD 2 1/2P 250.0 -0.50% 250.8 253.0 250.0 37,421,077 - - AI
MONKS INVESTMENT TRUST ORD 5P 1,156 +0.00% 1,160 1,164 1,152 352,500 - - AI
PERSHING SQUARE HOLDINGS LTD ORD NPV 4,078 -0.44% 4,066 4,240 4,064 208,882 - - AI
TRAVIS PERKINS ORD GBP 0.11205105 859.5 -0.50% 865.5 867.5 851.5 984,526 - - AI
SERCO GRP. ORD 2P 178.0 +1.00% 177.2 178.4 176.2 4,469,960 - - AI
VICTREX ORD 1P 1,288 +2.06% 1,276 1,288 1,250 14,092 - - AI
GLENCORE ORD USD0.01 480.75 -0.24% 484.10 485.40 479.60 59,095,703 - - AI
POLAR CAPITAL TECHNOLOGY TRUST ORD 25P 2,990 -2.29% 3,030 3,045 2,970 74,351 - - AI
PERSONAL ASSETS TRUST ORD GBP0.125 485.0 +0.20% 488.5 488.5 483.0 172,844 - - AI
COMPUTACENTER ORD 7 5/9P 2,814 +2.10% 2,706 2,826 2,706 259,266 - - AI

NEW !