UK 300 in Realtime (Tops/Flops) - Buchstabe A
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| AVIVA ORD 32 17/19P | 476,2 | +0,10% | 473,7 | 478,3 | 473,1 | 904.151 | - | - | |
| AUTO TRADER GRP. ORD 1P | 826,6 | +0,30% | 824,6 | 828,4 | 823,6 | 98.947 | - | - | |
| AUCTION TECHNOLOGY GRP. ORD 0.01P | 567 | -0,53% | 560 | 570 | 560 | 25.459 | - | - | |
| ASTRAZENECA ORD SHS USD 0.25 | 10.548 | +0,34% | 10.494 | 10.554 | 10.440 | 161.764 | - | - | |
| ASTON MARTIN ORD GBP0.10 | 110,0 | -0,20% | 109,5 | 110,0 | 108,5 | 88.707 | - | - | |
| ASSURA ORD 10P | 40,00 | +0,05% | 40,92 | 40,92 | 39,92 | 464.163 | - | - | |
| ASSOCIATED BRITISH FOODS ORD 5 15/22P | 2.189 | -0,68% | 2.182 | 2.191 | 2.159 | 244.946 | - | - | |
| ASIA DRAGON TRUST ORD 20P | 425 | -0,45% | 422 | 426 | 422 | 6.984 | - | - | |
| ASHTEAD GRP. ORD 10P | 5.202 | -3,52% | 5.328 | 5.370 | 5.022 | 354.818 | - | - | |
| ASHMORE GRP. ORD 0.01P | 167,4 | +0,40% | 166,9 | 167,9 | 166,2 | 64.274 | - | - | |
| ANTOFAGASTA ORD 5P | 1.757,5 | +0,30% | 1.735,5 | 1.759,0 | 1.724,5 | 86.838 | - | - | |
| ANGLO AMERICAN ORD USD0.54945 | 2.524,5 | +0,80% | 2.472,5 | 2.526,0 | 2.469,5 | 393.305 | - | - | |
| ALPHA GRP. INTERNATIONAL ORD 0.2P | 2.320 | -1,28% | 2.300 | 2.344 | 2.300 | 33.329 | - | - | |
| ALLIANZ TECHNOLOGY TRUST ORD 2.5P | 410,0 | -0,40% | 410,5 | 411,5 | 409,5 | 6.021 | - | - | |
| ALLIANCE WITAN ORD 2.5P | 1.276 | -0,16% | 1.278 | 1.286 | 1.272 | 27.472 | - | - | |
| AJ BELL ORD GBP0.000125 | 481,5 | +1,00% | 480,0 | 481,5 | 474,5 | 172.014 | - | - | |
| AIRTEL AFRICA ORD USD0.50 | 106,60 | +0,57% | 105,80 | 106,70 | 105,30 | 272.173 | - | - | |
| ADMIRAL GRP. ORD 0.1P | 2.641 | -0,86% | 2.647 | 2.658 | 2.632 | 32.344 | - | - | |
| ABRDN ORD 13 61/63P | 140,30 | -0,81% | 141,85 | 141,85 | 140,05 | 186.722 | - | - |
