UK 300 in Realtime (Tops/Flops) - Buchstabe R
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| RUFFER INV. CO. RED PTG PREF SHS 0.01P | 280,0 | -0,40% | 281,0 | 281,0 | 279,0 | 211.205 | - | - | |
| RS GRP. ORD 10P | 639,0 | -1,40% | 663,5 | 663,5 | 633,5 | 387.863 | 302.693M | 0,10% | |
| ROTORK ORD 0.5P | 332,4 | -2,20% | 340,4 | 340,4 | 331,6 | 1.069.854 | 282.965M | 0,10% | |
| ROLLS-ROYCE HOLDINGS ORD SHS 20P | 642,6 | -0,30% | 642,4 | 649,6 | 639,0 | 9.192.024 | - | - | |
| RIT CAPITAL PARTNERS ORD GBP 1 | 1.940 | +0,41% | 1.922 | 1.940 | 1.918 | 48.605 | 277.965M | 0,00% | |
| RIO TINTO ORD 10P | 5.036,0 | -0,90% | 5.080,0 | 5.095,0 | 4.974,5 | 1.827.391 | 8.632.581M | 0,10% | |
| RIGHTMOVE ORD 0.1P | 656,0 | -0,80% | 663,8 | 664,0 | 654,2 | 824.061 | 512.027M | 0,10% | |
| RENTOKIL INITIAL ORD 1P | 416,1 | -1,80% | 422,6 | 423,0 | 414,6 | 2.649.125 | 1.045.052M | 0,10% | |
| RENISHAW ORD 20P | 3.035 | -3,96% | 3.150 | 3.150 | 3.035 | 67.492 | 220.913M | 0,00% | |
| RENEWI ORD GBP1.00 | 852 | +0,12% | 852 | 853 | 851 | 824.106 | 68.121M | 1,00% | |
| RELX ORD 14 51/116P | 3.996 | -0,82% | 4.047 | 4.047 | 3.973 | 2.665.155 | 7.400.862M | 0,00% | |
| RECKITT BENCKISER GRP. ORD 10P | 5.326 | -0,22% | 5.342 | 5.372 | 5.318 | 975.237 | 3.698.486M | 0,00% | |
| RATHBONES GRP. ORD 5P | 1.754 | -1,68% | 1.812 | 1.812 | 1.750 | 32.279 | - | - | |
| RASPBERRY PI HOLDINGS ORD 0.25P | 651,0 | -0,60% | 656,0 | 671,0 | 637,5 | 304.230 | - | - |
