UK 300 price list and quotes - Letter T
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TRUSTPILOT GRP. ORD GBP0.01 | 343.5 | -1.60% | 348.0 | 351.0 | 341.0 | 1,169,905 | 143,175M | 0.30% | |
| TRITAX BIG BOX REIT ORD 1P | 150.1 | +0.10% | 152.0 | 152.0 | 149.5 | 3,619,315 | 372,350M | 0.10% | |
| TRAVIS PERKINS ORD GBP 0.11205105 | 696.5 | -0.20% | 700.5 | 700.5 | 691.0 | 672,056 | 147,659M | 0.30% | |
| TRAINLINE ORD 1P | 355.0 | -2.10% | 350.0 | 364.2 | 350.0 | 343,395 | 157,966M | 0.10% | |
| TP ICAP GRP. ORD 25P | 261.0 | -0.20% | 260.5 | 263.0 | 260.5 | 907,916 | 194,703M | 0.10% | |
| TI FLUID SYSTEMS ORD 1P | 196.0 | -0.20% | 196.2 | 196.2 | 196.0 | 920,286 | - | - | |
| THE SAGE GRP. ORD 1 4/77P | 1,317.5 | +0.20% | 1,317.0 | 1,321.5 | 1,310.0 | 1,384,098 | 1,314,415M | 0.10% | |
| THE RENEWABLES INFRA. GRP. LTD. ORD NPV | 76.1 | -0.80% | 77.0 | 77.3 | 76.1 | 1,518,707 | 188,842M | 0.10% | |
| TESCO ORD 6 1/3P | 396.6 | +0.30% | 395.9 | 396.9 | 393.1 | 9,764,893 | 2,656,106M | 0.10% | |
| TEMPLETON EMRG. ORD 5P | 172.6 | +0.10% | 173.0 | 173.6 | 172.4 | 908,686 | 214,593M | 0.10% | |
| TELECOM PLUS ORD 5P | 1,692 | -0.12% | 1,710 | 1,710 | 1,670 | 35,905 | - | - | |
| TBC BANK GRP. ORD GBP0.01 | 4,040 | +1.00% | 3,975 | 4,100 | 3,975 | 52,905 | 223,791M | 0.00% | |
| TAYLOR WIMPEY ORD 1P | 116.80 | -1.02% | 118.45 | 119.40 | 116.70 | 8,151,111 | - | - | |
| TATE & LYLE ORD 29 1/6P | 580.0 | -1.70% | 590.0 | 595.0 | 572.0 | 640,684 | 255,125M | 0.10% |
