UK 300 price list and quotes - Letter I

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ITV ORD 10P	80.80	+0.00%	81.10	81.55	78.60	34,743,300	316,251M	0.89%	AI
ITHACA ENERGY ORD 1P	135.2	+1.70%	134.8	136.9	130.4	840,666	137,143M	0.10%	AI
IP GRP. ORD 2P	43.00	-0.23%	43.70	44.00	42.80	1,347,255	42,929M	0.13%	AI
INVESTEC ORD GBP0.0002	459.4	-0.90%	466.6	466.8	454.2	738,025	390,628M	0.10%	AI
INTL. WORKPLACE GRP. ORD USD0.0124	182.5	+2.10%	180.5	182.5	178.3	1,257,399	184,692M	0.10%	AI
INTL. PUBLIC PARTNERSHIPS LD ORD 0.01P	112.4	+0.50%	112.4	112.6	111.8	571,745	-	-	AI
INTL. DISTRIBUTION SERVICES ORD 1P	366.2	+0.10%	366.2	366.2	366.0	687,328	350,734M	0.10%	AI
INTL CONSOL AIR ORD EUR0.10 (CDI)	265.6	+1.60%	263.5	266.9	262.2	9,947,875	1,276,946M	0.20%	AI
INTERTEK GRP. ORD 1P	4,594	+0.88%	4,572	4,628	4,558	291,218	738,953M	0.00%	AI
INTERMEDIATE CAPITAL GRP. ORD 26 1/4P	1,880	+2.17%	1,866	1,884	1,842	572,824	-	-	AI
INTERCON. HOTEL ORD 20 340/399P	7,846	+0.85%	7,870	7,940	7,830	324,780	1,247,945M	0.00%	AI
INTEGRAFIN HOLDINGS ORD 1P	306.0	+0.70%	305.0	309.0	304.0	199,488	101,385M	0.10%	AI
INFORMA ORD 0.1P	713.6	+0.90%	712.2	720.4	711.2	1,705,112	941,972M	0.10%	AI
INCHCAPE ORD 10P	650.0	+0.80%	650.0	663.5	649.5	942,809	264,877M	0.20%	AI
IMPERIAL BRANDS ORD 10P	3,003	-0.56%	3,003	3,027	2,990	829,498	2,545,501M	0.00%	AI
IMPAX ENVIRONMENTAL MARKETS ORD 10P	345.0	+1.20%	342.5	345.0	341.0	180,288	-	-	AI
IMI ORD 28 4/7P	1,782	+1.31%	1,771	1,789	1,759	314,205	460,475M	0.00%	AI
IG GRP. HOLDINGS ORD 0.005P	1,060.0	+1.40%	1,053.0	1,062.0	1,046.0	418,946	382,585M	0.10%	AI
IBSTOCK ORD 1P	176.0	+0.10%	178.4	178.8	174.0	374,115	69,180M	0.10%	AI