Post an Analysis Request an analysis AI Londinia analysis

UK 300 price list and quotes - Volume - Page 2

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Volume.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BLACKROCK GREAT ORD 0.1P 554 +0.00% 558 560 552 110,525 - - AI
KELLER GRP. ORD 10P 1,382 -3.76% 1,436 1,436 1,380 114,052 - - AI
ASIA DRAGON TRUST ORD 20P 420 -1.64% 425 428 420 114,713 - - AI
SOFTCAT ORD 1,536 -0.71% 1,566 1,566 1,522 116,914 - - AI
GREGGS ORD 2P 2,832 +1.14% 2,796 2,832 2,774 123,362 - - AI
COMPUTACENTER ORD 7 5/9P 2,178 -0.09% 2,168 2,190 2,156 126,437 - - AI
ALFA FINANCIAL SOFTWARE HOLDINGS 0.1P 212.5 -1.40% 218.8 218.8 208.0 127,349 - - AI
BH MACRO LIMITED ORD NPV (GBP) 404.0 -0.40% 405.0 407.0 404.0 127,828 - - AI
JTC ORD GBP0.01 950 -3.16% 978 980 950 127,861 - - AI
DIVERSIFIED ENERGY COMPANY ORD 20P 1,356 +0.00% 1,324 1,362 1,320 129,937 - - AI
WIZZ AIR HOLDINGS ORD GBP0.0001 1,380 +0.15% 1,377 1,384 1,347 134,875 - - AI
ALLIANCE WITAN ORD 2.5P 1,248 -0.79% 1,250 1,254 1,244 140,046 - - AI
RIT CAPITAL PARTNERS ORD 1,958 -0.51% 1,964 1,970 1,934 141,439 - - AI
MURRAY INCOME TRUST ORD 25P 820 -0.73% 823 823 814 146,064 - - AI
INTERCON. HOTEL ORD 20 340/399P 9,818 +0.14% 9,782 9,892 9,736 152,430 - - AI
PERSONAL ASSETS TRUST ORD GBP0.125 497.5 +0.10% 496.0 498.0 495.5 157,728 - - AI
BLOOMSBURY PUBLISHING ORD 1.25P 656 -1.20% 662 668 652 158,553 - - AI
WH SMITH ORD 22 6/67P 1,186 +0.00% 1,186 1,197 1,175 160,028 - - AI
CITY OF LONDON INVESTMENT TRUST ORD 25P 431.5 -0.70% 434.5 434.5 431.0 163,049 - - AI
ENERGEAN ORD 1P 1,062.0 +0.00% 1,055.0 1,062.0 1,047.0 165,407 - - AI
PLUS500 LTD ORD ILS0.01 (DI) 2,638 +1.00% 2,614 2,670 2,588 169,468 - - AI
DISCOVERIE GRP. ORD 5P 653 -3.69% 678 680 650 178,198 - - AI
CRODA INTERNATIONAL ORD 10.609756P 3,322 +0.21% 3,310 3,360 3,278 181,100 - - AI
DIPLOMA ORD 5P 4,268 +0.14% 4,250 4,310 4,242 182,548 - - AI
HG CAPITAL TRUST ORD 2.5P 516.0 -2.60% 531.0 531.0 514.0 188,145 - - AI
SMITHSON INVESTMENT TRUST ORD 1P 1,458 -1.35% 1,472 1,480 1,458 188,391 - - AI
SPECTRIS ORD 5P 2,562 +1.67% 2,520 2,572 2,506 191,165 - - AI
RUFFER INV. CO. RED PTG PREF SHS 0.01P 264.0 -0.60% 263.0 264.0 263.0 191,517 - - AI
HUNTING ORD 25P 310.0 -0.50% 302.0 310.7 302.0 198,624 - - AI
BYTES TECHNOLOGY GRP. ORD GBP0.01 431.6 -1.50% 433.4 441.0 429.8 200,568 - - AI