|
IMI ORD 28 4/7P
|
1,826 |
-0.87% |
1,829 |
1,845 |
1,821 |
252,774 |
- |
- |
AI
|
|
ENDEAVOUR MINING ORD USD0.01
|
1,485 |
+0.88% |
1,463 |
1,488 |
1,446 |
259,674 |
- |
- |
AI
|
|
FUTURE ORD 15P
|
901.0 |
-5.70% |
990.0 |
990.0 |
899.0 |
261,503 |
- |
- |
AI
|
|
BYTES TECHNOLOGY GRP. ORD GBP0.01
|
416.2 |
-3.60% |
435.4 |
435.4 |
416.2 |
272,706 |
- |
- |
AI
|
|
VOLUTION GRP. ORD GBP0.01
|
516.0 |
-1.30% |
520.0 |
525.0 |
512.0 |
274,930 |
- |
- |
AI
|
|
PACIFIC HORIZON INVEST TRUST ORD 10P
|
575 |
-0.52% |
574 |
577 |
573 |
275,487 |
- |
- |
AI
|
|
HUNTING ORD 25P
|
300.5 |
-3.10% |
306.0 |
312.0 |
300.5 |
276,003 |
- |
- |
AI
|
|
WEIR GRP. ORD 12.5P
|
2,198 |
-0.18% |
2,194 |
2,208 |
2,186 |
277,383 |
- |
- |
AI
|
|
HALMA ORD 10P
|
2,694 |
-1.86% |
2,740 |
2,748 |
2,687 |
284,271 |
- |
- |
AI
|
|
NEXT ORD 10P
|
9,680 |
-2.34% |
9,938 |
9,994 |
9,572 |
289,956 |
- |
- |
AI
|
|
BODYCOTE ORD 17 3/11P
|
623 |
-2.50% |
626 |
640 |
623 |
297,842 |
- |
- |
AI
|
|
ENERGEAN ORD 1P
|
1,028.0 |
-3.20% |
1,063.0 |
1,066.0 |
1,024.0 |
299,993 |
- |
- |
AI
|
|
INTEGRAFIN HOLDINGS ORD 1P
|
319.5 |
-1.70% |
317.5 |
326.5 |
317.5 |
300,767 |
- |
- |
AI
|
|
COCA-COLA HBC AG ORD CHF6.70 (CDI)
|
2,770 |
-0.14% |
2,770 |
2,782 |
2,762 |
304,115 |
- |
- |
AI
|
|
BLACKROCK GREAT ORD 0.1P
|
554 |
+0.00% |
553 |
560 |
553 |
319,842 |
- |
- |
AI
|
|
LANCASHIRE COM SHS USD0.50
|
647 |
-1.37% |
652 |
652 |
637 |
322,197 |
- |
- |
AI
|
|
HIKMA PHARMACEUTICALS ORD SHS 10P
|
2,014 |
+0.10% |
2,012 |
2,020 |
1,995 |
323,459 |
- |
- |
AI
|
|
GRAFTON GRP. UT (1 ORD) (CDI)
|
876.1 |
-5.50% |
948.6 |
948.6 |
876.1 |
325,944 |
- |
- |
AI
|
|
SENIOR ORD 10P
|
155.2 |
-1.50% |
157.8 |
162.1 |
154.6 |
328,072 |
- |
- |
AI
|
|
SPIRE HEALTHCARE GRP. ORD 1P
|
225.5 |
-1.50% |
230.0 |
230.0 |
225.0 |
333,322 |
- |
- |
AI
|
|
WORKSPACE GRP. ORD GBP1
|
459.0 |
-3.60% |
476.0 |
477.5 |
457.5 |
343,149 |
- |
- |
AI
|
|
CITY OF LONDON INVESTMENT TRUST ORD 25P
|
426.0 |
-1.30% |
431.0 |
432.5 |
425.5 |
346,362 |
- |
- |
AI
|
|
WIZZ AIR HOLDINGS ORD GBP0.0001
|
1,330 |
-3.62% |
1,390 |
1,390 |
1,313 |
346,524 |
- |
- |
AI
|
|
STHREE ORD 1P
|
284.5 |
+2.30% |
267.0 |
284.5 |
267.0 |
351,279 |
- |
- |
AI
|
|
ADMIRAL GRP. ORD 0.1P
|
2,610 |
-1.17% |
2,641 |
2,653 |
2,598 |
361,438 |
- |
- |
AI
|
|
BELLWAY ORD 12.5P
|
2,256 |
-2.51% |
2,314 |
2,318 |
2,248 |
370,268 |
- |
- |
AI
|
|
FINSBURY GROWTH & INCOME TRUST ORD 25P
|
898 |
+0.11% |
896 |
900 |
891 |
371,149 |
- |
- |
AI
|
|
INTERTEK GRP. ORD 1P
|
4,784 |
+1.14% |
4,742 |
4,802 |
4,726 |
380,117 |
- |
- |
AI
|
|
ZIGUP ORD 50P
|
303.0 |
-2.70% |
311.0 |
313.0 |
303.0 |
381,266 |
- |
- |
AI
|
|
BERKELEY GP.HLD ORD 5.6110477936P
|
3,736 |
-1.32% |
3,782 |
3,804 |
3,700 |
382,765 |
- |
- |
AI
|
