Post an Analysis Request an analysis AI Londinia analysis

UK 300 price list and quotes - Volume - Page 2

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Volume - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
KINGFISHER ORD 15 5/7P 264.1 -0.20% 265.3 265.6 262.1 12,987,949 - - AI
MELROSE INDUSTRIES ORD 160/7P 615.8 -0.60% 618.8 620.0 609.2 12,892,657 - - AI
MARKS AND SPENCER GRP. ORD 1P 302.0 -0.60% 303.0 304.1 300.9 12,543,488 - - AI
TRITAX BIG BOX REIT ORD 1P 158.0 -0.90% 161.0 161.0 157.6 11,994,886 - - AI
SAINSBURY (J) ORD 28 4/7P 277.2 -0.60% 279.0 279.8 274.6 11,533,108 - - AI
AUTO TRADER GRP. ORD 1P 816.2 -1.10% 829.4 830.2 802.8 10,678,312 - - AI
SAGE GRP. ORD 1 4/77P 1,022.5 +0.70% 1,012.0 1,022.5 1,004.5 10,525,939 - - AI
UNILEVER ORD 3 1/9P 4,279 +0.47% 4,253 4,282 4,249 10,399,769 - - AI
PRUDENTIAL ORD 5P 747.0 -0.40% 747.0 756.8 743.6 10,193,021 - - AI
LAND SECURITIES GRP. ORD 10 2/3P 652.5 -1.10% 660.5 664.0 652.5 10,063,803 - - AI
ITV ORD 10P 79.60 +2.05% 78.60 79.80 77.85 9,728,288 - - AI
SSE ORD 50P 1,755.0 +2.30% 1,719.0 1,759.5 1,717.0 9,571,860 - - AI
SCHRODERS ORD 20P 391.8 +0.00% 392.2 393.4 390.0 9,362,724 - - AI
RECKITT BENCKISER GRP. ORD 10P 4,452 +1.92% 4,357 4,452 4,350 9,282,524 - - AI
PHOENIX GRP. HOLDINGS ORD 10P 496.2 -0.90% 500.5 502.0 494.8 8,865,210 - - AI
LONDONMETRIC PROPERTY ORD 10P 204.2 -0.10% 204.4 205.0 201.8 8,803,473 - - AI
BARRATT DEVELOPMENTS ORD 10P 503.2 +0.00% 502.6 507.4 499.0 8,614,850 - - AI
BRITISH LAND COMPANY ORD 25P 437.8 +1.40% 431.2 441.0 431.2 8,449,487 - - AI
COMPASS GRP. ORD 11 1/20P 2,192 +0.46% 2,188 2,198 2,174 8,235,321 - - AI
SEGRO ORD 10P 911.2 -0.40% 916.2 919.8 907.4 8,226,614 - - AI
BAE SYSTEMS ORD 2.5P 1,392.0 +1.40% 1,377.5 1,401.0 1,374.0 8,186,596 - - AI
SHAFTESBURY CAPITAL ORD 25P 145.8 -1.10% 151.1 151.1 144.6 7,905,852 - - AI
SMITH (DS) ORD 10P 381.0 +1.70% 374.8 381.6 374.0 7,813,653 - - AI
UNITED UTILITIES GRP. ORD 5P 1,016.0 +1.20% 1,005.0 1,028.0 999.0 7,671,761 - - AI
SMITH & NEPHEW ORD USD0.20 990.4 +0.30% 984.2 995.8 982.6 7,588,997 - - AI
3I GRP. ORD 73 19/22P 2,863 -0.76% 2,892 2,896 2,847 7,475,751 - - AI
BRITISH AMERICAN TOBACCO ORD 25P 2,415 +1.09% 2,403 2,427 2,392 7,467,046 - - AI
DOWLAIS GRP. ORD 1P 69.15 +0.44% 69.80 70.20 68.55 7,056,204 - - AI
WPP ORD 10P 816.8 -0.50% 822.2 828.0 816.8 7,048,116 - - AI
DIRECT LINE INSURANCE GRP. 10 10/11P 214.4 +1.60% 210.6 216.4 210.6 6,909,455 - - AI

NEW !