Post an Analysis Request an analysis AI Londinia analysis

UK 300 price list and quotes - Previous close change - Page 2

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
UNITED UTILITIES GRP. ORD 5P 1,108.0 +1.00% 1,096.5 1,113.5 1,094.5 1,253,456 - - AI
BARRATT DEVELOPMENTS ORD 10P 524.4 +1.00% 516.0 528.0 516.0 4,760,520 - - AI
ITHACA ENERGY ORD 1P 118.0 +1.00% 117.2 118.1 115.8 1,136,504 - - AI
AJ BELL ORD GBP0.000125 361.5 +1.00% 357.0 361.5 354.5 232,016 - - AI
MARSHALLS ORD 25P 316.0 +1.00% 316.0 316.0 306.5 174,587 - - AI
HELIOS TOWERS ORD 1P 124.8 +1.00% 124.6 126.2 123.4 1,022,520 - - AI
IG GRP. HOLDINGS ORD 0.005P 799.5 +1.00% 791.0 799.5 787.5 803,476 - - AI
LLOYDS BANKING GRP. ORD 10P 55.52 +0.91% 55.00 55.56 54.96 83,745,783 - - AI
OCADO GRP. ORD 2P 363.1 +0.90% 358.7 363.1 350.0 2,856,289 - - AI
VOLUTION GRP. ORD GBP0.01 459.0 +0.90% 454.0 459.0 449.5 57,954 - - AI
BARCLAYS ORD 25P 216.75 +0.86% 214.55 216.75 214.55 29,738,505 - - AI
UNILEVER ORD 3 1/9P 4,316 +0.84% 4,291 4,325 4,289 3,734,908 - - AI
WHITBREAD ORD 76 122/153P 3,145 +0.83% 3,107 3,147 3,087 614,112 - - AI
PLUS500 LTD ORD ILS0.01 (DI) 2,246 +0.81% 2,230 2,262 2,228 64,461 - - AI
GLENCORE ORD USD0.01 497.00 +0.81% 495.00 498.45 490.10 19,071,066 - - AI
PENNON GRP. ORD 61 1/20P 720.0 +0.80% 718.0 724.5 713.5 533,007 - - AI
SEVERN TRENT ORD 97 17/19P 2,645 +0.80% 2,628 2,660 2,628 153,585 - - AI
REDROW ORD 10.5P 739.0 +0.80% 732.0 746.0 732.0 377,542 - - AI
ASIA DRAGON TRUST ORD 20P 414 +0.73% 414 414 410 228,731 - - AI
VESUVIUS ORD 10P 498.0 +0.70% 494.5 500.0 493.5 187,018 - - AI
CENTAMIN ORD NPV (DI) 127.0 +0.70% 124.0 128.1 124.0 2,234,596 - - AI
PETERSHILL PARTNERS ORD USD0.01 202.5 +0.70% 200.5 202.5 200.0 129,381 - - AI
WH SMITH ORD 22 6/67P 1,181 +0.68% 1,170 1,193 1,166 313,854 - - AI
BODYCOTE ORD 17 3/11P 762 +0.66% 753 768 751 315,219 - - AI
WETHERSPOON ( J.D.) ORD 2P 806.5 +0.60% 798.0 807.0 792.0 119,340 - - AI
MONEYSUPERMARKET.COM GRP. ORD 0.02P 236.4 +0.60% 233.4 237.0 233.0 459,750 - - AI
SERCO GRP. ORD 2P 182.6 +0.60% 182.9 183.1 180.2 1,450,125 - - AI
TI FLUID SYSTEMS ORD 1P 141.4 +0.60% 140.0 141.4 139.4 342,552 - - AI
CARNIVAL ORD USD 1.66 1,078.5 +0.60% 1,080.5 1,085.0 1,065.5 195,658 - - AI
CURRYS ORD 0.1P 70.95 +0.57% 71.60 71.60 69.95 882,603 - - AI

NEW !