Post an Analysis Request an analysis AI Londinia analysis

UK 300 price list and quotes - Previous close change - Page 3

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CREST NICHOLSON HOLDINGS ORD 5P 249.8 +0.10% 249.0 255.0 247.8 821,743 - - AI
SSE ORD 50P 1,787.0 +0.10% 1,788.5 1,792.0 1,756.5 2,332,337 - - AI
BAE SYSTEMS ORD 2.5P 1,395.0 +0.10% 1,395.5 1,405.5 1,386.5 3,164,281 - - AI
LONDON STOCK EXCHANGE GRP. SHS 6 79/86P 9,432 +0.06% 9,454 9,468 9,370 540,860 - - AI
ASHTEAD GRP. ORD 10P 5,558 +0.04% 5,568 5,610 5,488 287,025 - - AI
VICTREX ORD 1P 1,264 +0.00% 1,256 1,272 1,254 43,098 - - AI
NETWORK INTERNATIONAL HOLDINGS ORD 10P 393.0 +0.00% 392.0 396.0 392.0 212,903 - - AI
ALLIANCE TRUST ORD 2.5P 1,196 +0.00% 1,200 1,202 1,182 335,870 - - AI
ASIA DRAGON TRUST ORD 20P 400 +0.00% 400 402 398 74,070 - - AI
JPMORGAN EMERG ORD 2.5P 103.6 +0.00% 103.0 103.8 102.8 287,132 - - AI
UNITED UTILITIES GRP. ORD 5P 1,010.5 +0.00% 1,011.0 1,018.0 1,005.0 1,684,037 - - AI
UK COMMERCIAL PROPERTY REIT LTD. 25P 72.9 +0.00% 72.9 72.9 72.9 7,500 - - AI
MURRAY INTERNATIONAL TRUST ORD 5P 250.0 +0.00% 249.0 251.0 249.0 194,931 - - AI
OCADO GRP. ORD 2P 362.3 -0.10% 363.0 366.5 352.9 2,689,727 - - AI
TEMPLETON EMRG. ORD 5P 158.0 -0.10% 158.4 158.6 157.6 746,168 - - AI
BP USD 0.25 462.70 -0.10% 463.35 467.20 460.40 25,809,387 - - AI
TATE & LYLE ORD 29 1/6P 682.5 -0.10% 679.0 684.0 675.0 557,068 - - AI
INTL. DISTRIBUTIONS SERVICES ORD 1P 334.6 -0.10% 334.6 336.0 333.8 2,082,096 - - AI
BABCOCK INTERNATIONAL GRP. ORD 60P 545.0 -0.10% 541.0 545.0 537.5 818,255 - - AI
SHELL ORD EUR0.07 2,732.5 -0.10% 2,743.5 2,748.5 2,720.0 5,397,282 - - AI
CLARKSON ORD 25P 4,230 -0.12% 4,305 4,305 4,195 36,543 - - AI
JPMORGAN GLOBAL GROWTH & INCOME ORD 5P 548 -0.18% 548 552 547 216,982 - - AI
WETHERSPOON ( J.D.) ORD 2P 761.0 -0.20% 760.0 768.5 748.5 119,959 - - AI
BANKERS INVESTMENT TRUST ORD 2.5P 111.6 -0.20% 111.8 111.8 111.2 461,655 - - AI
VIRGIN MONEY UK ORD GBP0.10 213.6 -0.20% 213.8 214.2 213.6 963,404 - - AI
TRUSTPILOT GRP. ORD GBP0.01 216.0 -0.20% 216.0 224.5 214.0 445,215 - - AI
WITAN INVESTMENT TRUST ORD 5P 259.5 -0.20% 261.5 262.5 259.0 231,113 - - AI
JTC ORD GBP0.01 889 -0.22% 873 894 873 120,924 - - AI
EUROPEAN OPPORTUNITIES TRUST ORD 1P 913 -0.22% 913 917 912 70,716 - - AI
GENUS ORD 10P 1,820 -0.22% 1,800 1,868 1,800 28,923 - - AI

NEW !