Indices Futures price list and quotes - Capitalization
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CAC40 FCE FULL1224 | 7,217.50 | +0.41% | 7,183.00 | 7,219.00 | 7,150.50 | 13,677 | - | - | |
| MINI RUSSELL 2000 FULL1224 (RUSSELL 2000 - MINI RUSSELL 2000 FULL1224) | 2,457.00 | +0.93% | 2,454.10 | 2,460.50 | 2,446.90 | 28,660 | - | - | |
| TECDAX30 FULL1224 | 3,404.50 | +0.10% | 3,423.50 | 3,427.50 | 3,404.50 | 18 | - | - | |
| VSTOXX FULL1224 | 16.35 | -2.39% | 16.85 | 16.85 | 16.35 | 7,064 | - | - | |
| STOXX50 FULL1224 | 4,314.00 | +0.30% | 4,303.00 | 4,314.00 | 4,295.00 | 1,153 | - | - | |
| MINI S&P500 FULL1224 (S&P500 - MINI S&P500 FULL1224) | 6,030.25 | +0.25% | 6,027.25 | 6,035.50 | 6,018.00 | 175,689 | - | - | |
| MINI S&P400 FULL1224 (S&P400 - MINI S&P400 FULL1224) | 3,400.60 | +0.79% | 3,397.00 | 3,401.20 | 3,389.50 | 640 | - | - | |
| EURO BUND FULL1224 | 134.64 | +0.20% | 134.37 | 134.74 | 134.34 | 533,705 | - | - | |
| IBEX35 FULL1224 | 11,613 | -0.17% | 11,602 | 11,629 | 11,536 | 3,730 | - | - | |
| MINI NASDAQ100 FULL1224 (NASDAQ100 - MINI NASDAQ100 FULL1224) | 20,863.25 | +0.24% | 20,884.00 | 20,937.75 | 20,822.75 | 104,817 | - | - | |
| ESTOXX50 FULL1224 | 4,787 | +0.40% | 4,765 | 4,787 | 4,745 | 131,778 | - | - | |
| FTSE MIB40 FULL1224 | 33,390.00 | +0.16% | 33,260.00 | 33,400.00 | 33,165.00 | 4,523 | - | - | |
| DAX40 FULL1224 | 19,565.00 | +0.51% | 19,460.00 | 19,565.00 | 19,386.00 | 17,142 | - | - | |
| MINI DJ30 FULL1224 (DOW JONES - MINI DJ30 FULL1224) | 44,961 | +0.30% | 44,951 | 45,005 | 44,877 | 40,838 | - | - | |
| NIKKEI225 $ FULL1224 | 38,125 | +0.79% | 38,310 | 38,310 | 38,010 | 6,135 | - | - | |
| SMI20 FULL1224 | 11,735.00 | +0.26% | 11,691.00 | 11,738.00 | 11,689.00 | 4,488 | - | - | |
| AEX25 FTI FULL1224 | 880.60 | +0.24% | 877.30 | 880.65 | 875.20 | 2,719 | - | - | |
| (SCHATZBOBLBUND (4.47S-3.68BO+BU)) | 172 | -0.02% | 172 | 172 | 172 | - | - | - |
