Indices Futures price list and quotes - Capitalization
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CAC40 FCE FULL0225 | 7,891.50 | +1.26% | 7,797.00 | 7,894.00 | 7,787.50 | 24,233 | - | - | |
| MINI RUSSELL 2000 FULL0325 (RUSSELL 2000 - MINI RUSSELL 2000 FULL0325) | 2,331.20 | -0.02% | 2,327.80 | 2,337.00 | 2,322.70 | 13,069 | - | - | |
| TECDAX30 FULL0325 | 3,689.00 | +0.81% | 3,680.50 | 3,689.00 | 3,680.50 | 5 | - | - | |
| VSTOXX FULL0225 | 16.40 | -1.44% | 16.65 | 16.65 | 16.30 | 5,266 | - | - | |
| STOXX50 FULL0325 | 4,529.00 | +0.94% | 4,494.00 | 4,529.00 | 4,494.00 | 46 | - | - | |
| MINI S&P500 FULL0325 (S&P500 - MINI S&P500 FULL0325) | 6,113.00 | +0.47% | 6,094.00 | 6,115.25 | 6,087.00 | 107,181 | - | - | |
| MINI S&P400 FULL0325 (S&P400 - MINI S&P400 FULL0325) | 3,312.40 | +0.03% | 3,307.60 | 3,316.40 | 3,302.20 | 261 | - | - | |
| EURO BUND FULL0325 | 131.90 | -0.03% | 131.85 | 132.22 | 131.76 | 452,224 | - | - | |
| IBEX35 FULL0225 | 11,993 | +0.24% | 11,971 | 11,994 | 11,929 | 7,533 | - | - | |
| MINI NASDAQ100 FULL0325 (NASDAQ100 - MINI NASDAQ100 FULL0325) | 21,902.50 | +0.89% | 21,809.25 | 21,912.75 | 21,768.25 | 59,128 | - | - | |
| ESTOXX50 FULL0325 | 5,244 | +1.16% | 5,195 | 5,245 | 5,188 | 174,487 | - | - | |
| FTSE MIB40 FULL0325 | 36,360.00 | +0.32% | 36,310.00 | 36,410.00 | 36,200.00 | 5,196 | - | - | |
| DAX40 FULL0325 | 21,450.00 | +1.35% | 21,250.00 | 21,451.00 | 21,241.00 | 17,796 | - | - | |
| MINI DJ30 FULL0325 (DOW JONES - MINI DJ30 FULL0325) | 44,358 | +0.27% | 44,246 | 44,373 | 44,196 | 17,201 | - | - | |
| NIKKEI225 $ FULL0325 | 39,785 | +1.16% | 39,400 | 39,795 | 39,380 | 4,210 | - | - | |
| SMI20 FULL0325 | 12,217.00 | +1.13% | 12,133.00 | 12,219.00 | 12,122.00 | 8,191 | - | - | |
| AEX25 FTI FULL0225 | 920.60 | +0.54% | 917.00 | 920.60 | 915.10 | 3,245 | - | - | |
| (SCHATZBOBLBUND (4.47S-3.68BO+BU)) | 178 | -0.03% | 178 | 178 | 178 | - | - | - |
